Oct 14 2021 |
5503 |
438.19 |
Oct 07 2021 |
5038 |
438.19 |
Sep 30 2021 |
4041 |
413.18 |
Sep 23 2021 |
3883 |
413.18 |
Sep 16 2021 |
3852 |
413.18 |
Sep 09 2021 |
3812 |
413.18 |
Sep 02 2021 |
6137 |
411.28 |
Aug 26 2021 |
6139 |
411.28 |
Aug 19 2021 |
6149 |
411.28 |
Aug 12 2021 |
6163 |
411.28 |
Aug 05 2021 |
6175 |
411.28 |
Jul 29 2021 |
6178 |
411.28 |
Jun 03 2021 |
5603 |
411.28 |
Oct 16 2020 |
9889 |
438.19 |
Oct 09 2020 |
10342 |
438.19 |
Oct 02 2020 |
8917 |
413.18 |
Sep 25 2020 |
9098 |
413.18 |
Sep 18 2020 |
9352 |
413.18 |
Sep 11 2020 |
9510 |
413.18 |
Sep 04 2020 |
9519 |
411.28 |
Aug 28 2020 |
9582 |
411.28 |
Aug 21 2020 |
9617 |
411.28 |
Aug 14 2020 |
9626 |
411.28 |
Aug 07 2020 |
9716 |
411.28 |
Jul 31 2020 |
9754 |
411.28 |
Jul 24 2020 |
9754 |
411.28 |
Jul 17 2020 |
9770 |
411.28 |
Jul 10 2020 |
9798 |
411.28 |
Jul 03 2020 |
9831 |
411.28 |
Jun 26 2020 |
9831 |
411.28 |
Jun 19 2020 |
9831 |
411.28 |
Jun 12 2020 |
9835 |
411.28 |
Jun 05 2020 |
9852 |
411.28 |
May 29 2020 |
9868 |
411.28 |
May 22 2020 |
9901 |
411.28 |
May 15 2020 |
9901 |
411.28 |
May 08 2020 |
9906 |
411.28 |
May 01 2020 |
9911 |
411.28 |
Apr 24 2020 |
9940 |
411.28 |
Apr 17 2020 |
9940 |
411.28 |
Apr 10 2020 |
9940 |
411.28 |
Apr 03 2020 |
9940 |
411.28 |
Mar 27 2020 |
9940 |
411.28 |
Mar 20 2020 |
9948 |
411.28 |
Mar 13 2020 |
9948 |
411.28 |
Mar 06 2020 |
9948 |
411.28 |
Feb 28 2020 |
9939 |
411.28 |
Feb 21 2020 |
9975 |
411.28 |
Feb 14 2020 |
9979 |
411.28 |
Feb 07 2020 |
9994 |
411.28 |
Jan 31 2020 |
10016 |
411.28 |
Jan 24 2020 |
9692 |
411.28 |
Jan 17 2020 |
9721 |
411.28 |
Jan 10 2020 |
10252 |
411.28 |
Jan 03 2020 |
10177 |
411.28 |
Dec 27 2019 |
10172 |
411.28 |
Dec 20 2019 |
10191 |
411.28 |
Dec 13 2019 |
10236 |
411.28 |
Dec 06 2019 |
10070 |
411.28 |
Nov 29 2019 |
10258 |
411.28 |
Nov 22 2019 |
10307 |
411.28 |
Nov 15 2019 |
10385 |
411.28 |
Nov 08 2019 |
10479 |
411.28 |
Nov 01 2019 |
10483 |
411.28 |
Oct 25 2019 |
10417 |
411.28 |
Oct 18 2019 |
9046 |
397.82 |
Oct 11 2019 |
9962 |
407.48 |
Oct 04 2019 |
10033 |
407.48 |
Sep 27 2019 |
10043 |
407.48 |
Sep 20 2019 |
9903 |
407.48 |
Sep 13 2019 |
9947 |
407.48 |
Sep 06 2019 |
9967 |
410.93 |
Aug 30 2019 |
10012 |
410.93 |
Aug 23 2019 |
10030 |
410.93 |
Aug 16 2019 |
9958 |
410.93 |
Aug 09 2019 |
9958 |
410.93 |
Aug 02 2019 |
9963 |
410.93 |
Jul 26 2019 |
9969 |
410.93 |
Jul 19 2019 |
9984 |
410.93 |
Jul 12 2019 |
10004 |
410.93 |
Jul 05 2019 |
10008 |
410.93 |
Jun 28 2019 |
10020 |
410.93 |
Jun 21 2019 |
10038 |
410.93 |
Jun 14 2019 |
10029 |
410.93 |
Jun 07 2019 |
10018 |
410.93 |
May 31 2019 |
10041 |
410.93 |
May 24 2019 |
10039 |
410.93 |
May 17 2019 |
10056 |
410.93 |
May 10 2019 |
10046 |
410.93 |
May 03 2019 |
10055 |
410.93 |
Apr 26 2019 |
10050 |
410.93 |
Apr 19 2019 |
10052 |
410.93 |
Apr 12 2019 |
10058 |
410.93 |
Apr 05 2019 |
10058 |
410.93 |
Mar 29 2019 |
10057 |
410.93 |
Mar 22 2019 |
10055 |
410.93 |
Mar 15 2019 |
10064 |
410.93 |
Mar 08 2019 |
10019 |
410.93 |
Mar 01 2019 |
10022 |
410.93 |
Feb 22 2019 |
10018 |
410.93 |
Feb 15 2019 |
10032 |
410.93 |
Feb 08 2019 |
10022 |
410.93 |
Feb 01 2019 |
10043 |
410.93 |
Jan 25 2019 |
10046 |
410.93 |
Jan 18 2019 |
9677 |
410.93 |
Jan 11 2019 |
10162 |
410.93 |
Jan 04 2019 |
10229 |
410.93 |
Dec 28 2018 |
10229 |
410.93 |
Dec 21 2018 |
10158 |
410.93 |
Dec 14 2018 |
10197 |
410.93 |
Dec 07 2018 |
10317 |
410.93 |
Nov 30 2018 |
10444 |
410.93 |
Nov 23 2018 |
10532 |
410.93 |
Nov 16 2018 |
10705 |
410.93 |
Nov 09 2018 |
10703 |
410.93 |
Nov 02 2018 |
10752 |
410.93 |
Oct 26 2018 |
10488 |
410.93 |
Oct 19 2018 |
10516 |
410.93 |
Oct 12 2018 |
10444 |
410.93 |
Oct 05 2018 |
10258 |
410.93 |
Sep 28 2018 |
14993 |
458.28 |
Sep 21 2018 |
17501 |
481.4 |
Sep 14 2018 |
17302 |
481.4 |
Sep 07 2018 |
20623 |
516.64 |
Aug 31 2018 |
20433 |
516.64 |
Aug 24 2018 |
20343 |
516.64 |
Aug 17 2018 |
20330 |
516.64 |
Aug 10 2018 |
20343 |
516.64 |
Aug 03 2018 |
20370 |
516.64 |
Jul 27 2018 |
20384 |
516.64 |
Jul 20 2018 |
20406 |
516.64 |
Jul 13 2018 |
20409 |
516.64 |
Jul 06 2018 |
20376 |
516.64 |
Jun 29 2018 |
20442 |
516.64 |
Jun 22 2018 |
20442 |
516.64 |
Jun 15 2018 |
20464 |
516.64 |
Jun 08 2018 |
20497 |
516.64 |
Jun 01 2018 |
20481 |
516.64 |
May 25 2018 |
20506 |
516.64 |
May 18 2018 |
20462 |
516.64 |
May 11 2018 |
20491 |
516.64 |
May 04 2018 |
20590 |
516.64 |
Apr 27 2018 |
20579 |
516.64 |
Apr 20 2018 |
20636 |
516.64 |
Apr 13 2018 |
20628 |
516.64 |
Apr 06 2018 |
20628 |
516.64 |
Mar 30 2018 |
20629 |
516.64 |
Mar 23 2018 |
20629 |
516.64 |
Mar 16 2018 |
20613 |
516.64 |
Mar 09 2018 |
20613 |
516.64 |
Mar 02 2018 |
20621 |
516.64 |
Feb 23 2018 |
20615 |
516.64 |
Feb 16 2018 |
20633 |
516.64 |
Feb 09 2018 |
20625 |
516.64 |
Feb 02 2018 |
20642 |
516.64 |
Jan 26 2018 |
20675 |
516.64 |
Jan 19 2018 |
20608 |
516.64 |
Jan 12 2018 |
20171 |
516.64 |
Jan 05 2018 |
20400 |
516.64 |
Dec 29 2017 |
20457 |
516.64 |
Dec 22 2017 |
20443 |
516.64 |
Dec 15 2017 |
20440 |
516.64 |
Dec 08 2017 |
20824 |
516.64 |
Dec 01 2017 |
21014 |
516.64 |
Nov 24 2017 |
21054 |
516.64 |
Nov 17 2017 |
21270 |
516.64 |
Nov 10 2017 |
21825 |
516.64 |
Nov 03 2017 |
21910 |
516.64 |
Oct 27 2017 |
21966 |
516.64 |
Oct 20 2017 |
21933 |
516.64 |
Oct 13 2017 |
21673 |
516.64 |
Oct 06 2017 |
22542 |
527.65 |
Sep 29 2017 |
16402 |
469.33 |
Sep 22 2017 |
13265 |
440.17 |
Sep 15 2017 |
13291 |
440.17 |
Sep 08 2017 |
13178 |
440.17 |
Sep 01 2017 |
13187 |
440.17 |
Aug 25 2017 |
13200 |
440.17 |
Aug 18 2017 |
13228 |
440.17 |
Aug 11 2017 |
13154 |
440.17 |
Aug 04 2017 |
13174 |
440.17 |
Jul 28 2017 |
13173 |
440.17 |
Jul 21 2017 |
13196 |
440.17 |
Jul 14 2017 |
13201 |
440.17 |
Jul 07 2017 |
13196 |
440.17 |
Jun 30 2017 |
13208 |
440.17 |
Jun 23 2017 |
13208 |
440.17 |
Jun 16 2017 |
13205 |
440.17 |
Jun 09 2017 |
13180 |
440.17 |
Jun 02 2017 |
13181 |
440.17 |
May 26 2017 |
13052 |
440.17 |
May 19 2017 |
13071 |
440.17 |
May 12 2017 |
13023 |
440.17 |
May 05 2017 |
12986 |
440.17 |
Apr 28 2017 |
12968 |
440.17 |
Apr 21 2017 |
12953 |
440.17 |
Apr 14 2017 |
12973 |
440.17 |
Apr 07 2017 |
12974 |
440.17 |
Mar 31 2017 |
12974 |
440.17 |
Mar 24 2017 |
12974 |
440.17 |
Mar 17 2017 |
12964 |
440.17 |
Mar 10 2017 |
12982 |
440.17 |
Mar 03 2017 |
12982 |
440.17 |
Feb 24 2017 |
12983 |
440.17 |
Feb 17 2017 |
12996 |
440.17 |
Feb 10 2017 |
13015 |
440.17 |
Feb 03 2017 |
13007 |
440.17 |
Jan 27 2017 |
13012 |
440.17 |
Jan 20 2017 |
13034 |
440.17 |
Jan 13 2017 |
13047 |
440.17 |
Jan 06 2017 |
13262 |
440.17 |
Dec 30 2016 |
13324 |
440.17 |
Dec 23 2016 |
13328 |
440.17 |
Dec 16 2016 |
13370 |
440.17 |
Dec 09 2016 |
13425 |
440.17 |
Dec 02 2016 |
13686 |
440.17 |
Nov 25 2016 |
13601 |
440.17 |
Nov 18 2016 |
13744 |
440.17 |
Nov 11 2016 |
13878 |
440.17 |
Nov 04 2016 |
13873 |
440.17 |
Oct 28 2016 |
13761 |
440.17 |
Oct 21 2016 |
13848 |
440.17 |
Oct 14 2016 |
13772 |
440.17 |
Oct 07 2016 |
13762 |
440.17 |
Oct 13 2015 |
18022 |
499.91 |
Oct 06 2015 |
17980 |
499.91 |
Sep 29 2015 |
11806 |
440.51 |
Sep 22 2015 |
30375 |
440.51 |
Sep 15 2015 |
8586 |
440.51 |
Sep 14 2015 |
11459 |
440.51 |
Sep 07 2015 |
11467 |
440.51 |
Aug 31 2015 |
11441 |
440.51 |
Aug 24 2015 |
11370 |
440.51 |
Aug 17 2015 |
11393 |
440.51 |
Aug 10 2015 |
11404 |
440.51 |
Aug 03 2015 |
11404 |
440.51 |
Jul 27 2015 |
11404 |
440.51 |
Jul 20 2015 |
11403 |
440.51 |
Jul 13 2015 |
11403 |
440.51 |
Jul 06 2015 |
11403 |
440.51 |
Jun 29 2015 |
11403 |
440.51 |
Jun 22 2015 |
11403 |
440.51 |
Jun 15 2015 |
11402 |
440.51 |
Jun 08 2015 |
11488 |
440.51 |
Jun 01 2015 |
11488 |
440.51 |
May 25 2015 |
11488 |
440.51 |
May 18 2015 |
11488 |
440.51 |
May 11 2015 |
11488 |
440.51 |
May 04 2015 |
11488 |
440.51 |
Apr 27 2015 |
11480 |
440.51 |
Apr 20 2015 |
11471 |
440.51 |
Apr 13 2015 |
11471 |
440.51 |
Apr 06 2015 |
11489 |
440.51 |
Mar 30 2015 |
11489 |
440.51 |
Mar 23 2015 |
11502 |
440.51 |
Mar 16 2015 |
11494 |
440.51 |
Mar 09 2015 |
11493 |
440.51 |
Mar 02 2015 |
11477 |
440.51 |
Feb 23 2015 |
11390 |
440.51 |
Feb 16 2015 |
11379 |
440.51 |
Feb 09 2015 |
11389 |
440.51 |
Feb 02 2015 |
11395 |
440.51 |
Jan 26 2015 |
11385 |
440.51 |
Jan 19 2015 |
11371 |
440.51 |
Jan 12 2015 |
11261 |
440.51 |
Jan 05 2015 |
11539 |
440.51 |
Dec 29 2014 |
11513 |
440.51 |
Dec 22 2014 |
11556 |
440.51 |
Dec 15 2014 |
11354 |
440.51 |
Dec 08 2014 |
11433 |
440.51 |
Dec 01 2014 |
8812 |
411.56 |
Nov 24 2014 |
8828 |
411.56 |
Nov 17 2014 |
8314 |
404.78 |
Nov 10 2014 |
8371 |
404.78 |
Nov 03 2014 |
7788 |
398.56 |
Oct 27 2014 |
5815 |
370.3 |
Oct 20 2014 |
5509 |
364.73 |
Oct 13 2014 |
5353 |
363.47 |
Oct 06 2014 |
5375 |
363.47 |
Sep 29 2014 |
5438 |
363.47 |
Sep 22 2014 |
5471 |
363.47 |
Sep 15 2014 |
5438 |
363.47 |
Sep 08 2014 |
5458 |
363.47 |
Sep 01 2014 |
5475 |
363.47 |
Aug 25 2014 |
5487 |
363.47 |
Aug 18 2014 |
5489 |
363.47 |
Aug 11 2014 |
5489 |
363.47 |
Aug 04 2014 |
5489 |
363.47 |
Jul 28 2014 |
5489 |
363.47 |
Jul 21 2014 |
5499 |
363.47 |
Jul 14 2014 |
5499 |
363.47 |
Jul 07 2014 |
5499 |
363.47 |
Jun 30 2014 |
5499 |
363.47 |
Jun 23 2014 |
5498 |
363.47 |
Jun 16 2014 |
5498 |
363.47 |
Jun 09 2014 |
5498 |
363.47 |
Jun 02 2014 |
5498 |
363.47 |
May 26 2014 |
5498 |
363.47 |
May 19 2014 |
5498 |
363.47 |
May 12 2014 |
5498 |
363.47 |
May 05 2014 |
5498 |
363.47 |
Apr 28 2014 |
5499 |
363.47 |
Apr 21 2014 |
5499 |
363.47 |
Apr 14 2014 |
5507 |
363.47 |
Apr 07 2014 |
5507 |
363.47 |
Mar 31 2014 |
5508 |
363.47 |
Mar 24 2014 |
5508 |
363.47 |
Mar 17 2014 |
5508 |
363.47 |
Mar 10 2014 |
5508 |
363.47 |
Mar 03 2014 |
5508 |
363.47 |
Feb 24 2014 |
5507 |
363.47 |
Feb 17 2014 |
5511 |
363.47 |
Feb 10 2014 |
5507 |
363.47 |
Feb 03 2014 |
5501 |
363.47 |
Jan 27 2014 |
5561 |
363.47 |
Jan 20 2014 |
5536 |
363.47 |
Jan 13 2014 |
5405 |
363.47 |
Jan 06 2014 |
5367 |
363.47 |
Dec 30 2013 |
5437 |
363.47 |
Dec 23 2013 |
5277 |
363.47 |
Dec 16 2013 |
5203 |
363.47 |
Dec 09 2013 |
5619 |
369.63 |
Dec 02 2013 |
5723 |
369.63 |
Nov 25 2013 |
5317 |
361.86 |
Nov 18 2013 |
5348 |
361.86 |
Nov 11 2013 |
6516 |
379.43 |
Nov 04 2013 |
5639 |
367.18 |
Oct 28 2013 |
5666 |
367.25 |
Oct 21 2013 |
5691 |
369.48 |
Oct 14 2013 |
5122 |
360.72 |
Oct 07 2013 |
5135 |
360.72 |
Sep 30 2013 |
5140 |
360.72 |
Sep 23 2013 |
4747 |
354.16 |
Sep 16 2013 |
4756 |
354.16 |
Sep 09 2013 |
4754 |
354.16 |
Sep 02 2013 |
4794 |
354.16 |
Aug 26 2013 |
4770 |
354.16 |
Aug 19 2013 |
4780 |
354.16 |
Aug 12 2013 |
4781 |
354.16 |
Aug 05 2013 |
4782 |
354.16 |
Jul 29 2013 |
4782 |
354.16 |
Jul 22 2013 |
4797 |
354.16 |
Jul 15 2013 |
4797 |
354.16 |
Jul 08 2013 |
4796 |
354.16 |
Jul 01 2013 |
4796 |
354.16 |
Jun 24 2013 |
4796 |
354.16 |
Jun 17 2013 |
4796 |
354.16 |
Jun 10 2013 |
4796 |
354.16 |
Jun 03 2013 |
4796 |
354.16 |
May 27 2013 |
4796 |
354.16 |
May 20 2013 |
4796 |
354.16 |
May 13 2013 |
4796 |
354.16 |
May 06 2013 |
4796 |
354.16 |
Apr 29 2013 |
4796 |
354.16 |
Apr 22 2013 |
4790 |
354.16 |
Apr 15 2013 |
4797 |
354.16 |
Apr 08 2013 |
4797 |
354.16 |
Apr 01 2013 |
4797 |
354.16 |
Mar 25 2013 |
4797 |
354.16 |
Mar 18 2013 |
4797 |
354.16 |
Mar 11 2013 |
4797 |
354.16 |
Mar 04 2013 |
4797 |
354.16 |
Feb 25 2013 |
4797 |
354.16 |
Feb 18 2013 |
4805 |
354.16 |
Feb 11 2013 |
4813 |
354.16 |
Feb 04 2013 |
4794 |
354.16 |
Jan 28 2013 |
4825 |
354.16 |
Jan 21 2013 |
4834 |
354.16 |
Jan 14 2013 |
4889 |
354.16 |
Jan 07 2013 |
4856 |
354.16 |
Dec 31 2012 |
4875 |
354.16 |
Dec 24 2012 |
4869 |
354.16 |
Dec 17 2012 |
4873 |
354.16 |
Dec 10 2012 |
4857 |
354.16 |
Dec 03 2012 |
5410 |
362.23 |
Nov 26 2012 |
5324 |
362.23 |
Nov 19 2012 |
5383 |
362.23 |
Nov 12 2012 |
5991 |
372.24 |
Nov 05 2012 |
6778 |
383.57 |
Oct 29 2012 |
7744 |
396.11 |
Oct 22 2012 |
8636 |
407.37 |
Oct 15 2012 |
9291 |
415.71 |
Oct 02 2012 |
9129 |
415.71 |
Sep 26 2012 |
10479 |
431.35 |
Sep 20 2012 |
10374 |
431.35 |
Sep 13 2012 |
11197 |
442.31 |
Jan 19 2012 |
10315 |
440.38 |
Dec 29 2011 |
10235 |
440.47 |
Dec 13 2011 |
10108 |
440.53 |
Dec 09 2011 |
10130 |
440.54 |
Dec 01 2011 |
11336 |
454.97 |
Nov 25 2011 |
11462 |
454.98 |
Nov 17 2011 |
11546 |
456.92 |
Nov 10 2011 |
11740 |
456.97 |
Nov 04 2011 |
11727 |
457.01 |
Oct 28 2011 |
11653 |
457.06 |
Oct 21 2011 |
13207 |
473.29 |
Oct 14 2011 |
14214 |
486.61 |
Oct 07 2011 |
13912 |
486.53 |
Sep 30 2011 |
13739 |
486.46 |
Sep 27 2011 |
13408 |
486.43 |
Sep 23 2011 |
13330 |
486.39 |
Sep 16 2011 |
11872 |
472.64 |
Sep 09 2011 |
11595 |
472.64 |
Jan 13 2011 |
11438 |
472.64 |
Dec 28 2010 |
11652 |
472.64 |
Dec 14 2010 |
11555 |
472.64 |
Dec 03 2010 |
11602 |
472.64 |