| Oct 26 2018 |
28615 |
604.01 |
| Oct 19 2018 |
28805 |
604.01 |
| Oct 12 2018 |
28593 |
604.01 |
| Oct 05 2018 |
28330 |
604.01 |
| Sep 28 2018 |
28416 |
604.01 |
| Sep 21 2018 |
28527 |
604.01 |
| Sep 14 2018 |
28140 |
604.01 |
| Sep 07 2018 |
27902 |
604.01 |
| Aug 31 2018 |
27608 |
604.01 |
| Aug 24 2018 |
27529 |
604.01 |
| Aug 17 2018 |
27518 |
604.01 |
| Aug 10 2018 |
27532 |
604.01 |
| Aug 03 2018 |
27565 |
604.01 |
| Jul 27 2018 |
27582 |
604.01 |
| Jul 20 2018 |
27610 |
604.01 |
| Jul 13 2018 |
27612 |
604.01 |
| Jul 06 2018 |
27581 |
604.01 |
| Jun 29 2018 |
27660 |
604.01 |
| Jun 22 2018 |
27660 |
604.01 |
| Jun 15 2018 |
27680 |
604.01 |
| Jun 08 2018 |
27719 |
604.01 |
| Jun 01 2018 |
27698 |
604.01 |
| May 25 2018 |
27732 |
604.01 |
| May 18 2018 |
27675 |
604.01 |
| May 11 2018 |
27706 |
604.01 |
| May 04 2018 |
27827 |
604.01 |
| Apr 27 2018 |
27814 |
604.01 |
| Apr 20 2018 |
27884 |
604.01 |
| Apr 13 2018 |
27876 |
604.01 |
| Apr 06 2018 |
27876 |
604.01 |
| Mar 30 2018 |
27875 |
604.01 |
| Mar 23 2018 |
27875 |
604.01 |
| Mar 16 2018 |
27856 |
604.01 |
| Mar 09 2018 |
27856 |
604.01 |
| Mar 02 2018 |
27864 |
604.01 |
| Feb 23 2018 |
27858 |
604.01 |
| Feb 16 2018 |
27875 |
604.01 |
| Feb 09 2018 |
27866 |
604.01 |
| Feb 02 2018 |
27893 |
604.01 |
| Jan 26 2018 |
27924 |
604.01 |
| Jan 19 2018 |
27815 |
604.01 |
| Jan 12 2018 |
27343 |
604.01 |
| Jan 05 2018 |
27540 |
604.01 |
| Dec 29 2017 |
27626 |
604.01 |
| Dec 22 2017 |
27621 |
604.01 |
| Dec 15 2017 |
27650 |
604.01 |
| Dec 08 2017 |
28078 |
604.01 |
| Dec 01 2017 |
28413 |
604.01 |
| Nov 24 2017 |
28447 |
604.01 |
| Nov 17 2017 |
28783 |
604.01 |
| Nov 10 2017 |
29574 |
604.01 |
| Nov 03 2017 |
29745 |
604.01 |
| Nov 17 2011 |
2364 |
306.65 |
| Nov 10 2011 |
2011 |
294.15 |
| Nov 04 2011 |
1629 |
280.84 |
| Oct 28 2011 |
1790 |
285.71 |
| Oct 21 2011 |
1943 |
290.21 |
| Oct 14 2011 |
2058 |
294.7 |
| Oct 07 2011 |
2080 |
297.74 |
| Sep 30 2011 |
2105 |
297.77 |
| Sep 27 2011 |
2080 |
297.79 |
| Sep 23 2011 |
2038 |
297.8 |
| Sep 16 2011 |
1999 |
297.83 |
| Sep 09 2011 |
1958 |
297.86 |
| Jan 13 2011 |
1992 |
298.31 |
| Dec 28 2010 |
2110 |
298.33 |
| Dec 14 2010 |
2096 |
298.34 |
| Dec 03 2010 |
2131 |
298.35 |
| Nov 26 2010 |
2140 |
298.35 |
| Nov 19 2010 |
1993 |
294.62 |
| Nov 12 2010 |
2118 |
299.79 |
| Nov 04 2010 |
2253 |
306.98 |
| Oct 28 2010 |
2139 |
307.06 |
| Oct 22 2010 |
1679 |
288.82 |
| Oct 14 2010 |
1629 |
288.82 |
| Oct 05 2010 |
1533 |
285.7 |
| Sep 29 2010 |
1546 |
285.7 |
| Sep 24 2010 |
1525 |
285.7 |
| Sep 17 2010 |
1465 |
285.7 |
| Sep 10 2010 |
1451 |
285.7 |
| Aug 15 2010 |
1307 |
285.7 |
| Jan 29 2010 |
1482 |
285.7 |
| Jan 15 2010 |
1452 |
285.7 |
| Jan 08 2010 |
1375 |
285.7 |
| Dec 18 2009 |
1241 |
285.7 |
| Dec 09 2009 |
1228 |
285.7 |
| Dec 04 2009 |
1209 |
285.7 |
| Nov 27 2009 |
1249 |
285.7 |
| Nov 20 2009 |
1242 |
287.84 |
| Nov 13 2009 |
1182 |
287.84 |
| Nov 06 2009 |
1259 |
294.03 |
| Oct 30 2009 |
1660 |
302.51 |
| Oct 23 2009 |
1641 |
303.92 |
| Oct 16 2009 |
1653 |
303.92 |
| Oct 09 2009 |
1647 |
303.92 |
| Oct 02 2009 |
1665 |
303.92 |
| Sep 25 2009 |
1595 |
303.92 |
| Sep 18 2009 |
1574 |
303.92 |
| Sep 11 2009 |
1562 |
303.92 |
| Jan 30 2009 |
1539 |
303.92 |
| Jan 09 2009 |
1454 |
303.92 |
| Dec 18 2008 |
1351 |
303.92 |
| Dec 12 2008 |
1353 |
303.92 |
| Dec 05 2008 |
1341 |
303.92 |
| Nov 28 2008 |
1374 |
307 |
| Nov 21 2008 |
1588 |
319.92 |
| Nov 14 2008 |
1594 |
323.77 |
| Nov 07 2008 |
1655 |
331.26 |
| Oct 31 2008 |
1790 |
346.18 |
| Oct 24 2008 |
1787 |
346.72 |
| Oct 17 2008 |
1761 |
352.09 |
| Oct 10 2008 |
1685 |
352.09 |
| Oct 03 2008 |
1498 |
352.09 |
| Sep 26 2008 |
1417 |
352.09 |
| Sep 19 2008 |
1438 |
352.09 |
| Feb 01 2008 |
1401 |
352.09 |
| Dec 12 2007 |
1389 |
352.09 |
| Dec 07 2007 |
1385 |
352.09 |
| Nov 30 2007 |
1407 |
356.52 |
| Nov 23 2007 |
1461 |
360.64 |
| Nov 16 2007 |
1752 |
371.74 |
| Nov 09 2007 |
1880 |
380.26 |
| Nov 02 2007 |
1888 |
383.63 |
| Oct 26 2007 |
2510 |
421.53 |
