| Sep 07 2023 |
963 |
303.09 |
| Aug 31 2023 |
956 |
303.09 |
| Aug 24 2023 |
939 |
303.09 |
| Aug 17 2023 |
949 |
303.09 |
| Aug 10 2023 |
951 |
303.09 |
| Aug 03 2023 |
951 |
303.09 |
| Jul 27 2023 |
937 |
303.09 |
| Jul 20 2023 |
952 |
303.09 |
| Jul 13 2023 |
952 |
303.09 |
| Jul 06 2023 |
945 |
303.09 |
| Jun 29 2023 |
942 |
303.09 |
| Jun 22 2023 |
942 |
303.09 |
| Jun 15 2023 |
942 |
303.09 |
| Jun 08 2023 |
943 |
303.09 |
| Jun 01 2023 |
939 |
303.09 |
| May 25 2023 |
932 |
303.09 |
| May 18 2023 |
932 |
303.09 |
| May 11 2023 |
932 |
303.09 |
| May 04 2023 |
933 |
303.09 |
| Apr 27 2023 |
935 |
303.09 |
| Apr 20 2023 |
935 |
303.09 |
| Apr 13 2023 |
935 |
303.09 |
| Apr 06 2023 |
935 |
303.09 |
| Mar 30 2023 |
949 |
303.09 |
| Mar 23 2023 |
949 |
303.09 |
| Mar 16 2023 |
949 |
303.09 |
| Mar 09 2023 |
949 |
303.09 |
| Mar 02 2023 |
935 |
303.09 |
| Feb 23 2023 |
935 |
303.09 |
| Feb 16 2023 |
941 |
303.09 |
| Feb 09 2023 |
956 |
303.09 |
| Feb 02 2023 |
971 |
303.09 |
| Jan 26 2023 |
972 |
303.09 |
| Jan 19 2023 |
972 |
303.09 |
| Jan 12 2023 |
910 |
303.09 |
| Jan 05 2023 |
1099 |
303.09 |
| Dec 29 2022 |
1087 |
303.09 |
| Dec 22 2022 |
1390 |
303.09 |
| Dec 15 2022 |
1369 |
303.09 |
| Dec 08 2022 |
1378 |
303.09 |
| Dec 01 2022 |
1383 |
303.09 |
| Nov 24 2022 |
1370 |
303.09 |
| Nov 17 2022 |
1355 |
303.09 |
| Nov 10 2022 |
1353 |
303.09 |
| Nov 03 2022 |
1348 |
303.09 |
| Oct 27 2022 |
2107 |
351.5 |
| Oct 20 2022 |
2138 |
351.5 |
| Oct 13 2022 |
2121 |
351.5 |
| Oct 06 2022 |
2082 |
351.5 |
| Sep 29 2022 |
2046 |
351.5 |
| Sep 22 2022 |
2047 |
351.5 |
| Sep 15 2022 |
2033 |
351.5 |
| Sep 08 2022 |
2008 |
351.5 |
| Sep 01 2022 |
2003 |
351.5 |
| Aug 25 2022 |
1999 |
351.5 |
| Aug 18 2022 |
2000 |
351.5 |
| Aug 11 2022 |
1991 |
351.5 |
| Aug 04 2022 |
1976 |
351.5 |
| Jul 28 2022 |
1978 |
351.5 |
| Jul 21 2022 |
1978 |
351.5 |
| Jul 14 2022 |
1977 |
351.5 |
| Jul 07 2022 |
1977 |
351.5 |
| Jun 30 2022 |
1976 |
351.5 |
| Jun 23 2022 |
1983 |
351.5 |
| Jun 16 2022 |
1982 |
351.5 |
| Jun 09 2022 |
1981 |
351.5 |
| Jun 02 2022 |
1981 |
351.5 |
| May 26 2022 |
1979 |
351.5 |
| May 19 2022 |
1978 |
351.5 |
| May 12 2022 |
1978 |
351.5 |
| May 05 2022 |
1979 |
351.5 |
| Apr 28 2022 |
1978 |
351.5 |
| Apr 21 2022 |
1977 |
351.5 |
| Apr 14 2022 |
1977 |
351.5 |
| Apr 07 2022 |
1978 |
351.5 |
| Mar 31 2022 |
1978 |
351.5 |
| Mar 24 2022 |
1978 |
351.5 |
| Mar 17 2022 |
1981 |
351.5 |
| Mar 10 2022 |
1979 |
351.5 |
| Mar 03 2022 |
1981 |
351.5 |
| Feb 24 2022 |
1956 |
351.5 |
| Feb 17 2022 |
1961 |
351.5 |
| Feb 10 2022 |
1955 |
351.5 |
| Feb 03 2022 |
1950 |
351.5 |
| Jan 27 2022 |
1965 |
351.5 |
| Jan 20 2022 |
1885 |
351.5 |
| Jan 13 2022 |
1879 |
351.5 |
| Jan 06 2022 |
2116 |
351.5 |
| Dec 30 2021 |
2116 |
351.5 |
| Dec 23 2021 |
2108 |
351.5 |
| Dec 16 2021 |
2124 |
351.5 |
| Dec 09 2021 |
2192 |
351.5 |
| Dec 02 2021 |
2246 |
351.5 |
| Nov 25 2021 |
2265 |
351.5 |
| Nov 18 2021 |
2307 |
351.5 |
| Nov 11 2021 |
2314 |
351.5 |
| Nov 04 2021 |
2313 |
351.5 |
| Oct 28 2021 |
2277 |
351.5 |
| Oct 21 2021 |
2360 |
351.5 |
| Oct 14 2021 |
2354 |
351.5 |
| Oct 07 2021 |
2206 |
351.5 |
| Sep 30 2021 |
2192 |
351.5 |
| Sep 23 2021 |
2111 |
351.5 |
| Sep 16 2021 |
4751 |
438.07 |
| Sep 09 2021 |
4688 |
438.07 |
| Sep 02 2021 |
9251 |
490.74 |
| Aug 26 2021 |
9269 |
490.74 |
| Aug 19 2021 |
9289 |
490.74 |
| Aug 12 2021 |
9313 |
490.74 |
| Aug 05 2021 |
9328 |
490.74 |
| Jul 29 2021 |
9334 |
490.74 |
| Jun 03 2021 |
8967 |
490.74 |
| May 21 2021 |
1808 |
351.5 |
| May 14 2021 |
1777 |
351.5 |
| May 07 2021 |
1777 |
351.5 |
| Apr 30 2021 |
1758 |
351.5 |
| Apr 23 2021 |
1758 |
351.5 |
| Apr 16 2021 |
1758 |
351.5 |
| Apr 09 2021 |
1758 |
351.5 |
| Apr 02 2021 |
1758 |
351.5 |
| Mar 26 2021 |
1759 |
351.5 |
| Mar 19 2021 |
1750 |
351.5 |
| Mar 12 2021 |
1750 |
351.5 |
| Mar 05 2021 |
1750 |
351.5 |
| Feb 26 2021 |
1750 |
351.5 |
| Feb 19 2021 |
1730 |
351.5 |
| Feb 12 2021 |
1735 |
351.5 |
| Feb 05 2021 |
1735 |
351.5 |
| Jan 29 2021 |
1779 |
351.5 |
| Jan 22 2021 |
1763 |
351.5 |
| Jan 15 2021 |
1618 |
351.5 |
| Jan 08 2021 |
2220 |
351.5 |
| Jan 01 2021 |
2202 |
351.5 |
| Dec 25 2020 |
2259 |
351.5 |
| Dec 18 2020 |
2314 |
351.5 |
| Dec 11 2020 |
2770 |
351.5 |
| Dec 04 2020 |
3235 |
351.5 |
| Nov 27 2020 |
3172 |
351.5 |
| Nov 20 2020 |
3555 |
351.5 |
| Nov 13 2020 |
3750 |
351.5 |
| Nov 06 2020 |
4010 |
351.5 |
| Sep 18 2020 |
18036 |
524.65 |
| Sep 11 2020 |
18384 |
524.65 |
| Sep 04 2020 |
21284 |
560.36 |
| Aug 28 2020 |
21490 |
560.36 |
| Aug 21 2020 |
21559 |
560.36 |
| Aug 14 2020 |
21584 |
560.36 |
| Aug 07 2020 |
21742 |
560.36 |
| Jul 31 2020 |
21844 |
560.36 |
| Jul 24 2020 |
21844 |
560.36 |
| Jul 17 2020 |
21874 |
560.36 |
| Jul 10 2020 |
21915 |
560.36 |
| Jul 03 2020 |
22001 |
560.36 |
| Jun 26 2020 |
22001 |
560.36 |
| Jun 19 2020 |
22001 |
560.36 |
| Jun 12 2020 |
22013 |
560.36 |
| Jun 05 2020 |
22052 |
560.36 |
| May 29 2020 |
22087 |
560.36 |
| May 22 2020 |
22141 |
560.36 |
| May 15 2020 |
22140 |
560.36 |
| May 08 2020 |
22154 |
560.36 |
| May 01 2020 |
22158 |
560.36 |
| Apr 24 2020 |
22222 |
560.36 |
| Apr 17 2020 |
22223 |
560.36 |
| Apr 10 2020 |
22223 |
560.36 |
| Apr 03 2020 |
22223 |
560.36 |
| Mar 27 2020 |
22223 |
560.36 |
| Mar 20 2020 |
22239 |
560.36 |
| Mar 13 2020 |
22239 |
560.36 |
| Mar 06 2020 |
22239 |
560.36 |
| Feb 28 2020 |
22221 |
560.36 |
| Feb 21 2020 |
22284 |
560.36 |
| Feb 14 2020 |
22294 |
560.36 |
| Feb 07 2020 |
22317 |
560.36 |
| Jan 31 2020 |
22337 |
560.36 |
| Jan 24 2020 |
21909 |
560.36 |
| Jan 17 2020 |
21969 |
560.36 |
| Jan 10 2020 |
22711 |
560.36 |
| Jan 03 2020 |
22562 |
560.36 |
| Dec 27 2019 |
22579 |
560.36 |
| Dec 20 2019 |
22623 |
560.36 |
| Dec 13 2019 |
22724 |
560.36 |
| Dec 06 2019 |
22656 |
560.36 |
| Nov 29 2019 |
23212 |
560.36 |
| Nov 22 2019 |
23359 |
560.36 |
| Nov 15 2019 |
23595 |
560.36 |
| Nov 08 2019 |
23971 |
560.36 |
| Nov 01 2019 |
24189 |
560.36 |
| Oct 25 2019 |
24302 |
560.36 |
| Oct 18 2019 |
23800 |
560.36 |
| Oct 11 2019 |
24158 |
560.36 |
| Oct 04 2019 |
24206 |
560.36 |
| Sep 27 2019 |
24149 |
560.36 |
| Sep 20 2019 |
26403 |
596.08 |
| Sep 13 2019 |
26262 |
596.08 |
| Sep 21 2018 |
4830 |
336.88 |
| Sep 14 2018 |
4783 |
336.88 |
| Sep 07 2018 |
4791 |
336.88 |
| Aug 31 2018 |
4756 |
336.88 |
| Aug 24 2018 |
4744 |
336.88 |
| Aug 17 2018 |
4747 |
336.88 |
| Aug 10 2018 |
4749 |
336.88 |
| Aug 03 2018 |
4760 |
336.88 |
| Jul 27 2018 |
4766 |
336.88 |
| Jul 20 2018 |
4767 |
336.88 |
| Jul 13 2018 |
4764 |
336.88 |
| Jul 06 2018 |
4763 |
336.88 |
| Jun 29 2018 |
4798 |
336.88 |
| Jun 22 2018 |
4798 |
336.88 |
| Jun 15 2018 |
4799 |
336.88 |
| Jun 08 2018 |
4808 |
336.88 |
| Jun 01 2018 |
4804 |
336.88 |
| May 25 2018 |
4817 |
336.88 |
| May 18 2018 |
4815 |
336.88 |
| May 11 2018 |
4825 |
336.88 |
| May 04 2018 |
4858 |
336.88 |
| Apr 27 2018 |
4855 |
336.88 |
| Apr 20 2018 |
4870 |
336.88 |
| Apr 13 2018 |
4865 |
336.88 |
| Apr 06 2018 |
4865 |
336.88 |
| Mar 30 2018 |
4865 |
336.88 |
| Mar 23 2018 |
4865 |
336.88 |
| Mar 16 2018 |
4863 |
336.88 |
| Mar 09 2018 |
4863 |
336.88 |
| Mar 02 2018 |
4863 |
336.88 |
| Feb 23 2018 |
4865 |
336.88 |
| Feb 16 2018 |
4875 |
336.88 |
| Feb 09 2018 |
4868 |
336.88 |
| Feb 02 2018 |
4883 |
336.88 |
| Jan 26 2018 |
4905 |
336.88 |
| Jan 19 2018 |
4899 |
336.88 |
| Jan 12 2018 |
4660 |
336.88 |
| Jan 05 2018 |
4843 |
336.88 |
| Dec 29 2017 |
4855 |
336.88 |
| Dec 22 2017 |
4855 |
336.88 |
| Dec 15 2017 |
4843 |
336.88 |
| Dec 08 2017 |
4964 |
336.88 |
| Dec 01 2017 |
4977 |
336.88 |
| Nov 24 2017 |
4995 |
336.88 |
| Nov 17 2017 |
4961 |
336.88 |
| Nov 10 2017 |
5062 |
336.88 |
| Nov 03 2017 |
5039 |
336.88 |
| Oct 27 2017 |
4968 |
336.88 |
| Oct 20 2017 |
4967 |
336.88 |
| Oct 13 2017 |
4864 |
336.88 |
| Oct 06 2017 |
4795 |
336.88 |
| Sep 29 2017 |
4791 |
336.88 |
| Jan 05 2016 |
3825 |
326.3 |
| Dec 29 2015 |
3830 |
326.3 |
| Dec 22 2015 |
3778 |
326.3 |
| Dec 15 2015 |
3728 |
326.3 |
| Dec 08 2015 |
3801 |
326.3 |
| Dec 01 2015 |
3425 |
318.68 |
| Nov 24 2015 |
3403 |
318.68 |
| Nov 17 2015 |
3243 |
318.68 |
| Nov 10 2015 |
2952 |
312.07 |
| Nov 03 2015 |
2906 |
309.85 |
| Oct 27 2015 |
2909 |
309.85 |
| Oct 20 2015 |
2647 |
303.26 |
| Oct 13 2015 |
2500 |
303.26 |
| Oct 06 2015 |
2565 |
303.26 |
| Sep 29 2015 |
2596 |
303.26 |
| Sep 22 2015 |
6790 |
303.26 |
| Sep 15 2015 |
8228 |
303.26 |
| Sep 14 2015 |
2556 |
303.26 |
| Sep 07 2015 |
2568 |
303.26 |
| Aug 31 2015 |
2537 |
303.26 |
| Aug 24 2015 |
2522 |
303.26 |
| Aug 17 2015 |
2524 |
303.26 |
| Aug 10 2015 |
2525 |
303.26 |
| Aug 03 2015 |
2525 |
303.26 |
| Jul 27 2015 |
2525 |
303.26 |
| Jul 20 2015 |
2525 |
303.26 |
| Jul 13 2015 |
2525 |
303.26 |
| Jul 06 2015 |
2525 |
303.26 |
| Jun 29 2015 |
2525 |
303.26 |
| Jun 22 2015 |
2525 |
303.26 |
| Jun 15 2015 |
2525 |
303.26 |
| Jun 08 2015 |
2555 |
303.26 |
| Jun 01 2015 |
2555 |
303.26 |
| May 25 2015 |
2555 |
303.26 |
| May 18 2015 |
2555 |
303.26 |
| May 11 2015 |
2555 |
303.26 |
| May 04 2015 |
2555 |
303.26 |
| Apr 27 2015 |
2555 |
303.26 |
| Apr 20 2015 |
2553 |
303.26 |
| Apr 13 2015 |
2553 |
303.26 |
| Apr 06 2015 |
2557 |
303.26 |
| Mar 30 2015 |
2557 |
303.26 |
| Mar 23 2015 |
2561 |
303.26 |
| Mar 16 2015 |
2558 |
303.26 |
| Mar 09 2015 |
2558 |
303.26 |
| Mar 02 2015 |
2554 |
303.26 |
| Feb 23 2015 |
2524 |
303.26 |
| Feb 16 2015 |
2526 |
303.26 |
| Feb 09 2015 |
2532 |
303.26 |
| Feb 02 2015 |
2534 |
303.26 |
| Jan 26 2015 |
2532 |
303.26 |
| Jan 19 2015 |
2521 |
303.26 |
| Jan 12 2015 |
2466 |
303.26 |
| Jan 05 2015 |
2572 |
303.26 |
| Dec 29 2014 |
2541 |
303.26 |
| Dec 22 2014 |
2551 |
303.26 |
| Dec 15 2014 |
2480 |
303.26 |
| Dec 08 2014 |
2507 |
304.08 |
| Dec 01 2014 |
2556 |
304.08 |
| Nov 24 2014 |
2612 |
304.08 |
| Nov 17 2014 |
3034 |
316.31 |
| Nov 10 2014 |
3151 |
319.43 |
| Nov 03 2014 |
3352 |
325.21 |
| Oct 27 2014 |
3385 |
325.21 |
| Oct 20 2014 |
3525 |
327.17 |
| Oct 13 2014 |
3480 |
327.17 |
| Oct 06 2014 |
3537 |
328.4 |
| Sep 29 2014 |
4005 |
337.92 |
| Sep 22 2014 |
4003 |
337.45 |
| Sep 15 2014 |
3834 |
334.46 |
| Sep 08 2014 |
3786 |
332.39 |
| Sep 01 2014 |
3800 |
332.39 |
| Aug 25 2014 |
3803 |
332.39 |
| Aug 18 2014 |
3806 |
332.39 |
| Aug 11 2014 |
3806 |
332.39 |
| Aug 04 2014 |
3806 |
332.39 |
| Jul 28 2014 |
3806 |
332.39 |
| Jul 21 2014 |
3812 |
332.39 |
| Jul 14 2014 |
3812 |
332.39 |
| Jul 07 2014 |
3812 |
332.39 |
| Jun 30 2014 |
3812 |
332.39 |
| Jun 23 2014 |
3811 |
332.39 |
| Jun 16 2014 |
3811 |
332.39 |
| Jun 09 2014 |
3811 |
332.39 |
| Jun 02 2014 |
3811 |
332.39 |
| May 26 2014 |
3811 |
332.39 |
| May 19 2014 |
3811 |
332.39 |
| May 12 2014 |
3811 |
332.39 |
| May 05 2014 |
3811 |
332.39 |
| Apr 28 2014 |
3812 |
332.39 |
| Apr 21 2014 |
3812 |
332.39 |
| Apr 14 2014 |
3821 |
332.39 |
| Apr 07 2014 |
3821 |
332.39 |
| Mar 31 2014 |
3822 |
332.39 |
| Mar 24 2014 |
3822 |
332.39 |
| Mar 17 2014 |
3822 |
332.39 |
| Mar 10 2014 |
3822 |
332.39 |
| Mar 03 2014 |
3822 |
332.39 |
| Feb 24 2014 |
3819 |
332.39 |
| Feb 17 2014 |
3822 |
332.39 |
| Feb 10 2014 |
3822 |
332.39 |
| Feb 03 2014 |
3811 |
332.39 |
| Jan 27 2014 |
3854 |
332.39 |
| Jan 20 2014 |
3829 |
332.39 |
| Jan 13 2014 |
3736 |
332.39 |
| Jan 06 2014 |
3709 |
332.39 |
| Dec 30 2013 |
3757 |
332.39 |
| Dec 23 2013 |
3607 |
332.39 |
| Dec 16 2013 |
3546 |
332.39 |
| Dec 09 2013 |
3552 |
332.39 |
| Dec 02 2013 |
3596 |
332.39 |
| Nov 25 2013 |
3642 |
332.39 |
| Nov 18 2013 |
3929 |
336.91 |
| Nov 11 2013 |
3902 |
336.91 |
| Nov 04 2013 |
4242 |
342.72 |
| Oct 28 2013 |
4245 |
342.57 |
| Oct 21 2013 |
4545 |
350.1 |
| Oct 14 2013 |
5108 |
360.4 |
| Oct 07 2013 |
5910 |
373.13 |
| Sep 30 2013 |
5882 |
372.64 |
| Sep 23 2013 |
5073 |
359.5 |
| Sep 16 2013 |
5099 |
359.5 |
| Sep 09 2013 |
5107 |
359.5 |
| Sep 02 2013 |
5144 |
359.5 |
| Aug 26 2013 |
5211 |
360.92 |
| Aug 19 2013 |
5222 |
360.92 |
| Aug 12 2013 |
5222 |
360.92 |
| Aug 05 2013 |
5223 |
360.92 |
| Jul 29 2013 |
5223 |
360.92 |
| Jul 22 2013 |
5240 |
360.92 |
| Jul 15 2013 |
5240 |
360.92 |
| Jul 08 2013 |
5239 |
360.92 |
| Jul 01 2013 |
5239 |
360.92 |
| Jun 24 2013 |
5239 |
360.92 |
| Jun 17 2013 |
5239 |
360.92 |
| Jun 10 2013 |
5239 |
360.92 |
| Jun 03 2013 |
5239 |
360.92 |
| May 27 2013 |
5239 |
360.92 |
| May 20 2013 |
5239 |
360.92 |
| May 13 2013 |
5239 |
360.92 |
| May 06 2013 |
5239 |
360.92 |
| Apr 29 2013 |
5239 |
360.92 |
| Apr 22 2013 |
5230 |
360.92 |
| Apr 15 2013 |
5238 |
360.92 |
| Apr 08 2013 |
5238 |
360.92 |
| Apr 01 2013 |
5238 |
360.92 |
| Mar 25 2013 |
5238 |
360.92 |
| Mar 18 2013 |
5238 |
360.92 |
| Mar 11 2013 |
5238 |
360.92 |
| Mar 04 2013 |
5238 |
360.92 |
| Feb 25 2013 |
5238 |
360.92 |
| Feb 18 2013 |
5245 |
360.92 |
| Feb 11 2013 |
5253 |
360.92 |
| Feb 04 2013 |
5228 |
360.92 |
| Jan 28 2013 |
5259 |
360.92 |
| Jan 21 2013 |
5272 |
360.92 |
| Jan 14 2013 |
5330 |
360.92 |
| Jan 07 2013 |
5292 |
360.92 |
| Dec 31 2012 |
5301 |
360.92 |
| Dec 24 2012 |
5298 |
360.92 |
| Dec 17 2012 |
5304 |
360.92 |
| Dec 10 2012 |
5275 |
360.92 |
| Dec 03 2012 |
5373 |
361.66 |
| Nov 26 2012 |
5283 |
361.66 |
| Nov 19 2012 |
5633 |
366.54 |
| Nov 12 2012 |
5627 |
366.54 |
| Nov 05 2012 |
5651 |
366.54 |
| Oct 29 2012 |
7306 |
389.78 |
| Oct 22 2012 |
7335 |
389.78 |
| Oct 15 2012 |
9827 |
421.9 |
| Oct 02 2012 |
11606 |
443.96 |
| Sep 26 2012 |
12242 |
451 |
| Sep 20 2012 |
16602 |
502.66 |
| Sep 13 2012 |
16347 |
502.66 |
| Jan 19 2012 |
15199 |
497.79 |
| Dec 29 2011 |
15089 |
497.63 |
| Dec 13 2011 |
14900 |
497.51 |
| Dec 09 2011 |
12233 |
465.73 |
| Dec 01 2011 |
12222 |
465.71 |
| Nov 25 2011 |
12391 |
465.69 |
| Nov 17 2011 |
12337 |
465.67 |
| Nov 10 2011 |
12524 |
465.66 |
| Nov 04 2011 |
9955 |
436.22 |
| Oct 28 2011 |
9873 |
436.22 |
| Oct 21 2011 |
9947 |
436.22 |
| Oct 14 2011 |
10401 |
442.91 |
| Oct 07 2011 |
13485 |
481.51 |
| Sep 30 2011 |
15057 |
502.3 |
| Sep 27 2011 |
14687 |
502.31 |
| Sep 23 2011 |
14562 |
502.32 |
| Sep 16 2011 |
14158 |
502.35 |
| Sep 09 2011 |
13811 |
502.37 |
| Jan 13 2011 |
13665 |
502.75 |
| Dec 28 2010 |
15388 |
524.65 |
| Dec 14 2010 |
15241 |
524.65 |
| Dec 03 2010 |
15382 |
524.65 |
