| Dec 02 2021 |
6055 |
470.69 |
| Nov 25 2021 |
6127 |
470.69 |
| Nov 18 2021 |
6432 |
470.69 |
| Nov 11 2021 |
6589 |
470.69 |
| Nov 04 2021 |
6581 |
470.69 |
| Oct 28 2021 |
6628 |
470.69 |
| Oct 21 2021 |
6859 |
470.69 |
| Oct 14 2021 |
6951 |
470.69 |
| Oct 07 2021 |
6453 |
470.69 |
| Sep 30 2021 |
6363 |
470.69 |
| Sep 23 2021 |
6130 |
470.69 |
| Sep 16 2021 |
6023 |
470.69 |
| Sep 09 2021 |
5944 |
470.69 |
| Sep 02 2021 |
5965 |
470.69 |
| Aug 26 2021 |
5896 |
470.69 |
| Aug 19 2021 |
5900 |
470.69 |
| Aug 12 2021 |
5890 |
470.69 |
| Aug 05 2021 |
5973 |
470.69 |
| Jul 29 2021 |
6016 |
470.69 |
| Jun 03 2021 |
6114 |
470.69 |
| Dec 04 2020 |
6999 |
470.69 |
| Nov 27 2020 |
7007 |
470.69 |
| Nov 20 2020 |
8365 |
470.69 |
| Nov 13 2020 |
9246 |
470.69 |
| Nov 06 2020 |
10008 |
470.69 |
| Oct 30 2020 |
10785 |
470.69 |
| Oct 23 2020 |
11545 |
470.69 |
| Oct 16 2020 |
12171 |
470.69 |
| Oct 09 2020 |
12772 |
470.69 |
| Oct 02 2020 |
13240 |
470.69 |
| Sep 25 2020 |
13546 |
470.69 |
| Sep 18 2020 |
13921 |
470.69 |
| Sep 11 2020 |
14157 |
470.69 |
| Sep 04 2020 |
14418 |
470.69 |
| Aug 28 2020 |
14529 |
470.69 |
| Aug 21 2020 |
14578 |
470.69 |
| Aug 14 2020 |
14597 |
470.69 |
| Aug 07 2020 |
14715 |
470.69 |
| Jul 31 2020 |
14779 |
470.69 |
| Jul 24 2020 |
14779 |
470.69 |
| Jul 17 2020 |
14805 |
470.69 |
| Jul 10 2020 |
14837 |
470.69 |
| Jul 03 2020 |
14901 |
470.69 |
| Jun 26 2020 |
14901 |
470.69 |
| Jun 19 2020 |
14901 |
470.69 |
| Jun 12 2020 |
14911 |
470.69 |
| Jun 05 2020 |
14933 |
470.69 |
| May 29 2020 |
14957 |
470.69 |
| May 22 2020 |
15002 |
470.69 |
| May 15 2020 |
15002 |
470.69 |
| May 08 2020 |
15006 |
470.69 |
| May 01 2020 |
15015 |
470.69 |
| Apr 24 2020 |
15068 |
470.69 |
| Apr 17 2020 |
15069 |
470.69 |
| Apr 10 2020 |
15069 |
470.69 |
| Apr 03 2020 |
15069 |
470.69 |
| Mar 27 2020 |
15069 |
470.69 |
| Mar 20 2020 |
15080 |
470.69 |
| Mar 13 2020 |
15080 |
470.69 |
| Mar 06 2020 |
15080 |
470.69 |
| Feb 28 2020 |
15048 |
470.69 |
| Feb 21 2020 |
15104 |
470.69 |
| Feb 14 2020 |
15114 |
470.69 |
| Feb 07 2020 |
15135 |
470.69 |
| Jan 31 2020 |
15154 |
470.69 |
| Jan 24 2020 |
14783 |
470.69 |
| Jan 17 2020 |
14821 |
470.69 |
| Jan 10 2020 |
15478 |
470.69 |
| Jan 03 2020 |
15373 |
470.69 |
| Dec 27 2019 |
15387 |
470.69 |
| Dec 20 2019 |
15413 |
470.69 |
| Dec 13 2019 |
15484 |
470.69 |
| Dec 06 2019 |
18622 |
507.56 |
| Nov 29 2019 |
19040 |
507.56 |
| Nov 22 2019 |
19170 |
507.56 |
| Nov 15 2019 |
19363 |
507.56 |
| Nov 08 2019 |
22093 |
536.95 |
| Nov 01 2019 |
22200 |
536.95 |
| Oct 25 2019 |
22305 |
536.95 |
| Oct 18 2019 |
21833 |
536.95 |
| Oct 11 2019 |
22158 |
536.95 |
| Oct 04 2019 |
22264 |
536.95 |
| Sep 27 2019 |
22206 |
536.95 |
| Sep 20 2019 |
21886 |
536.95 |
| Sep 13 2019 |
21831 |
536.95 |
| Sep 06 2019 |
21368 |
536.95 |
| Aug 30 2019 |
21451 |
536.95 |
| Aug 23 2019 |
21476 |
536.95 |
| Aug 16 2019 |
21283 |
536.95 |
| Aug 09 2019 |
21283 |
536.95 |
| Aug 02 2019 |
21296 |
536.95 |
| Jul 26 2019 |
21312 |
536.95 |
| Jul 19 2019 |
21327 |
536.95 |
| Jul 12 2019 |
21371 |
536.95 |
| Jul 05 2019 |
21385 |
536.95 |
| Jun 28 2019 |
21435 |
536.95 |
| Jun 21 2019 |
21463 |
536.95 |
| Jun 14 2019 |
21459 |
536.95 |
| Jun 07 2019 |
21442 |
536.95 |
| May 31 2019 |
21478 |
536.95 |
| May 24 2019 |
21486 |
536.95 |
| May 17 2019 |
21522 |
536.95 |
| May 10 2019 |
21511 |
536.95 |
| May 03 2019 |
21526 |
536.95 |
| Apr 26 2019 |
21520 |
536.95 |
| Apr 19 2019 |
21522 |
536.95 |
| Apr 12 2019 |
21529 |
536.95 |
| Apr 05 2019 |
21529 |
536.95 |
| Mar 29 2019 |
21530 |
536.95 |
| Mar 22 2019 |
21518 |
536.95 |
| Mar 15 2019 |
21526 |
536.95 |
| Mar 08 2019 |
21443 |
536.95 |
| Mar 01 2019 |
21445 |
536.95 |
| Feb 22 2019 |
21437 |
536.95 |
| Feb 15 2019 |
21444 |
536.95 |
| Feb 08 2019 |
21409 |
536.95 |
| Feb 01 2019 |
21437 |
536.95 |
| Jan 25 2019 |
21451 |
536.95 |
| Jan 18 2019 |
20949 |
536.95 |
| Jan 11 2019 |
21628 |
536.95 |
| Jan 04 2019 |
21774 |
536.95 |
| Dec 28 2018 |
21715 |
536.95 |
| Dec 21 2018 |
21567 |
536.95 |
| Dec 14 2018 |
21707 |
536.95 |
| Dec 07 2018 |
22296 |
540.19 |
| Nov 30 2018 |
22606 |
540.19 |
| Nov 23 2018 |
22848 |
540.19 |
| Nov 16 2018 |
23329 |
540.19 |
| Nov 09 2018 |
21096 |
514.04 |
| Nov 02 2018 |
21257 |
514.07 |
| Oct 26 2018 |
21027 |
514.07 |
| Oct 19 2018 |
21137 |
514.07 |
| Oct 12 2018 |
21014 |
514.07 |
| Oct 05 2018 |
20518 |
512.21 |
| Sep 28 2018 |
20585 |
512.21 |
| Sep 21 2018 |
20581 |
512.21 |
| Sep 14 2018 |
22869 |
539.65 |
| Sep 07 2018 |
22698 |
539.65 |
| Aug 31 2018 |
22489 |
539.65 |
| Aug 24 2018 |
22398 |
539.65 |
| Aug 17 2018 |
22386 |
539.65 |
| Aug 10 2018 |
22401 |
539.65 |
| Aug 03 2018 |
22436 |
539.65 |
| Jul 27 2018 |
22450 |
539.65 |
| Jul 20 2018 |
22473 |
539.65 |
| Jul 13 2018 |
22473 |
539.65 |
| Jul 06 2018 |
22436 |
539.65 |
| Jun 29 2018 |
22501 |
539.65 |
| Jun 22 2018 |
22501 |
539.65 |
| Jun 15 2018 |
22522 |
539.65 |
| Jun 08 2018 |
22555 |
539.65 |
| Jun 01 2018 |
22537 |
539.65 |
| May 25 2018 |
22563 |
539.65 |
| May 18 2018 |
22517 |
539.65 |
| May 11 2018 |
22547 |
539.65 |
| May 04 2018 |
22648 |
539.65 |
| Apr 27 2018 |
22638 |
539.65 |
| Apr 20 2018 |
22697 |
539.65 |
| Apr 13 2018 |
22691 |
539.65 |
| Apr 06 2018 |
22691 |
539.65 |
| Mar 30 2018 |
22690 |
539.65 |
| Mar 23 2018 |
22690 |
539.65 |
| Mar 16 2018 |
22673 |
539.65 |
| Mar 09 2018 |
22673 |
539.65 |
| Mar 02 2018 |
22682 |
539.65 |
| Feb 23 2018 |
22675 |
539.65 |
| Feb 16 2018 |
22693 |
539.65 |
| Feb 09 2018 |
22686 |
539.65 |
| Feb 02 2018 |
22706 |
539.65 |
| Jan 26 2018 |
22739 |
539.65 |
| Jan 19 2018 |
22662 |
539.65 |
| Jan 12 2018 |
22198 |
539.65 |
| Jan 05 2018 |
22415 |
539.65 |
| Dec 29 2017 |
22482 |
539.65 |
| Dec 22 2017 |
22471 |
539.65 |
| Dec 15 2017 |
22471 |
539.65 |
| Dec 08 2017 |
23224 |
542.95 |
| Dec 01 2017 |
23486 |
542.95 |
| Nov 24 2017 |
23524 |
542.95 |
| Nov 17 2017 |
23807 |
542.95 |
| Nov 10 2017 |
24445 |
542.95 |
| Nov 03 2017 |
25378 |
552.56 |
| Oct 27 2017 |
25472 |
552.56 |
| Oct 20 2017 |
25416 |
552.56 |
| Oct 13 2017 |
25122 |
552.56 |
| Oct 06 2017 |
26807 |
574.6 |
| Sep 29 2017 |
26733 |
574.6 |
| Sep 22 2017 |
26630 |
574.6 |
| Sep 15 2017 |
22290 |
527.2 |
| Sep 08 2017 |
22039 |
527.2 |
| Sep 01 2017 |
22065 |
527.2 |
| Aug 25 2017 |
22053 |
527.2 |
| Aug 18 2017 |
22087 |
527.2 |
| Aug 11 2017 |
21973 |
527.2 |
| Aug 04 2017 |
21998 |
527.2 |
| Jul 28 2017 |
21994 |
527.2 |
| Jul 21 2017 |
22018 |
527.2 |
| Jul 14 2017 |
22024 |
527.2 |
| Jul 07 2017 |
22018 |
527.2 |
| Jun 30 2017 |
22026 |
527.2 |
| Jun 23 2017 |
22026 |
527.2 |
| Jun 16 2017 |
22021 |
527.2 |
| Jun 09 2017 |
21991 |
527.2 |
| Jun 02 2017 |
21998 |
527.2 |
| May 26 2017 |
21815 |
527.2 |
| May 19 2017 |
21840 |
527.2 |
| May 12 2017 |
21778 |
527.2 |
| May 05 2017 |
21702 |
527.2 |
| Apr 28 2017 |
21670 |
527.2 |
| Apr 21 2017 |
21641 |
527.2 |
| Apr 14 2017 |
21676 |
527.2 |
| Apr 07 2017 |
21677 |
527.2 |
| Mar 31 2017 |
21676 |
527.2 |
| Mar 24 2017 |
21678 |
527.2 |
| Mar 17 2017 |
21671 |
527.2 |
| Mar 10 2017 |
21691 |
527.2 |
| Mar 03 2017 |
21691 |
527.2 |
| Feb 24 2017 |
21696 |
527.2 |
| Feb 17 2017 |
21714 |
527.2 |
| Feb 10 2017 |
21737 |
527.2 |
| Feb 03 2017 |
21731 |
527.2 |
| Jan 27 2017 |
21712 |
527.2 |
| Jan 20 2017 |
21732 |
527.2 |
| Jan 13 2017 |
21763 |
527.2 |
| Jan 06 2017 |
22056 |
527.2 |
| Dec 30 2016 |
22142 |
527.2 |
| Dec 23 2016 |
22138 |
527.2 |
| Dec 16 2016 |
22196 |
527.2 |
| Oct 28 2016 |
36168 |
682.77 |
| Oct 21 2016 |
36310 |
682.77 |
| Oct 14 2016 |
36481 |
682.77 |
| Oct 07 2016 |
36250 |
682.77 |
| Sep 30 2016 |
36173 |
682.77 |
| Sep 23 2016 |
35591 |
682.77 |
| Sep 16 2016 |
35015 |
682.77 |
| Sep 09 2016 |
34341 |
682.77 |
| Sep 02 2016 |
34215 |
682.77 |
| Aug 26 2016 |
34264 |
682.77 |
| Aug 19 2016 |
33675 |
682.77 |
| Aug 12 2016 |
33666 |
682.77 |
| Aug 05 2016 |
33687 |
682.77 |
| Jul 29 2016 |
33689 |
682.77 |
| Jul 22 2016 |
33656 |
682.77 |
| Jun 28 2016 |
33658 |
682.77 |
| Jun 21 2016 |
33745 |
682.77 |
| Jun 14 2016 |
33745 |
682.77 |
| Jun 07 2016 |
33747 |
682.77 |
| May 31 2016 |
33754 |
682.77 |
| May 24 2016 |
33754 |
682.77 |
| May 17 2016 |
33725 |
682.77 |
| May 10 2016 |
33726 |
682.77 |
| May 03 2016 |
33732 |
682.77 |
| Apr 26 2016 |
33727 |
682.77 |
| Apr 19 2016 |
33671 |
682.77 |
| Apr 12 2016 |
33747 |
682.77 |
| Apr 05 2016 |
33747 |
682.77 |
| Mar 29 2016 |
33747 |
682.77 |
| Mar 22 2016 |
33724 |
682.77 |
| Mar 15 2016 |
33725 |
682.77 |
| Mar 08 2016 |
33749 |
682.77 |
| Mar 01 2016 |
33744 |
682.77 |
| Feb 23 2016 |
33739 |
682.77 |
| Feb 16 2016 |
33649 |
682.77 |
| Feb 09 2016 |
33649 |
682.77 |
| Feb 02 2016 |
33581 |
682.77 |
| Jan 26 2016 |
33629 |
682.77 |
| Jan 19 2016 |
33645 |
682.77 |
| Jan 12 2016 |
33233 |
682.77 |
| Jan 05 2016 |
33736 |
682.77 |
| Dec 29 2015 |
33787 |
682.77 |
| Dec 22 2015 |
33548 |
682.77 |
| Dec 15 2015 |
33408 |
682.77 |
| Dec 08 2015 |
33784 |
682.77 |
| Dec 01 2015 |
33927 |
682.77 |
| Nov 24 2015 |
33642 |
682.77 |
| Nov 17 2015 |
33272 |
682.77 |
| Nov 10 2015 |
33405 |
682.77 |
| Nov 03 2015 |
33580 |
682.77 |
| Oct 06 2015 |
17030 |
491.2 |
| Sep 29 2015 |
17125 |
491.2 |
| Sep 22 2015 |
18585 |
491.2 |
| Oct 14 2011 |
9179 |
427.98 |
| Oct 07 2011 |
8945 |
427.98 |
| Sep 30 2011 |
8877 |
427.98 |
| Sep 27 2011 |
8681 |
427.98 |
| Sep 23 2011 |
8591 |
427.98 |
| Sep 16 2011 |
8372 |
427.98 |
| Sep 09 2011 |
8187 |
427.98 |
| Jan 13 2011 |
8094 |
427.98 |
