Dec 16 2013 |
15964 |
486.95 |
Dec 09 2013 |
15982 |
486.95 |
Dec 02 2013 |
18220 |
507.21 |
Nov 25 2013 |
18506 |
507.21 |
Nov 18 2013 |
15421 |
475.73 |
Nov 11 2013 |
13926 |
462.25 |
Nov 04 2013 |
13835 |
462.25 |
Oct 28 2013 |
13743 |
462.25 |
Oct 21 2013 |
12540 |
453.24 |
Oct 14 2013 |
12485 |
453.24 |
Oct 07 2013 |
10346 |
431.08 |
Sep 30 2013 |
10351 |
431.08 |
Sep 23 2013 |
10342 |
431.08 |
Sep 16 2013 |
10372 |
431.08 |
Sep 09 2013 |
9407 |
419.76 |
Sep 02 2013 |
9479 |
419.76 |
Aug 26 2013 |
9451 |
419.76 |
Aug 19 2013 |
9465 |
419.76 |
Aug 12 2013 |
9464 |
419.76 |
Aug 05 2013 |
9466 |
419.76 |
Jul 29 2013 |
9467 |
419.76 |
Jul 22 2013 |
9498 |
419.76 |
Jul 15 2013 |
9498 |
419.76 |
Jul 08 2013 |
9498 |
419.76 |
Jul 01 2013 |
9498 |
419.76 |
Jun 24 2013 |
9498 |
419.76 |
Jun 17 2013 |
9498 |
419.76 |
Jun 10 2013 |
9498 |
419.76 |
Jun 03 2013 |
9498 |
419.76 |
May 27 2013 |
9498 |
419.76 |
May 20 2013 |
9498 |
419.76 |
May 13 2013 |
9498 |
419.76 |
May 06 2013 |
9498 |
419.76 |
Apr 29 2013 |
9498 |
419.76 |
Apr 22 2013 |
9478 |
419.76 |
Apr 15 2013 |
9487 |
419.76 |
Apr 08 2013 |
9487 |
419.76 |
Apr 01 2013 |
9486 |
419.76 |
Mar 25 2013 |
9483 |
419.76 |
Mar 18 2013 |
9483 |
419.76 |
Mar 11 2013 |
9483 |
419.76 |
Mar 04 2013 |
9483 |
419.76 |
Feb 25 2013 |
9483 |
419.76 |
Feb 18 2013 |
9490 |
419.76 |
Feb 11 2013 |
9500 |
419.76 |
Feb 04 2013 |
9468 |
419.76 |
Jan 28 2013 |
9513 |
419.76 |
Jan 21 2013 |
9520 |
419.76 |
Jan 14 2013 |
9596 |
419.76 |
Jan 07 2013 |
9554 |
419.76 |
Dec 31 2012 |
9564 |
419.76 |
Dec 24 2012 |
9556 |
419.76 |
Dec 17 2012 |
9578 |
419.76 |
Dec 10 2012 |
9470 |
419.76 |
Dec 03 2012 |
9600 |
419.76 |
Nov 26 2012 |
10807 |
434.75 |
Nov 19 2012 |
10894 |
434.75 |
Nov 12 2012 |
10969 |
434.75 |
Nov 05 2012 |
10966 |
434.75 |
Oct 29 2012 |
11630 |
440.61 |
Oct 22 2012 |
11661 |
440.61 |
Oct 15 2012 |
12670 |
452.59 |
Sep 26 2012 |
25604 |
623.57 |
Sep 20 2012 |
25234 |
623.57 |
Sep 13 2012 |
24857 |
623.57 |
Jan 19 2012 |
24151 |
623.57 |
Dec 29 2011 |
24023 |
623.57 |
Dec 13 2011 |
23774 |
623.57 |
Dec 09 2011 |
23795 |
623.57 |
Dec 01 2011 |
23829 |
623.57 |
Nov 25 2011 |
24129 |
623.57 |
Nov 17 2011 |
24036 |
623.57 |
Nov 10 2011 |
24405 |
623.57 |
Nov 04 2011 |
24473 |
623.57 |
Oct 28 2011 |
24328 |
623.57 |
Oct 21 2011 |
24435 |
623.57 |
Oct 14 2011 |
24309 |
624.81 |
Oct 07 2011 |
24067 |
628.39 |
Sep 30 2011 |
21171 |
585.8 |
Sep 27 2011 |
20637 |
585.78 |
Sep 23 2011 |
20556 |
585.75 |
Sep 16 2011 |
19851 |
585.69 |
Sep 09 2011 |
19267 |
585.64 |
Jan 13 2011 |
18911 |
584.88 |
Dec 28 2010 |
16315 |
540 |
Dec 14 2010 |
16195 |
540 |
Dec 03 2010 |
16306 |
540 |