Oct 14 2016 |
15323 |
453.69 |
Oct 07 2016 |
15237 |
453.69 |
Sep 30 2016 |
15230 |
453.69 |
Sep 23 2016 |
14965 |
453.69 |
Sep 16 2016 |
14657 |
453.69 |
Sep 09 2016 |
14571 |
453.69 |
Sep 02 2016 |
14540 |
453.69 |
Aug 26 2016 |
14574 |
453.69 |
Aug 19 2016 |
14264 |
453.69 |
Aug 12 2016 |
14253 |
453.69 |
Aug 05 2016 |
14270 |
453.69 |
Jul 29 2016 |
14271 |
453.69 |
Jul 22 2016 |
14250 |
453.69 |
Jun 28 2016 |
14251 |
453.69 |
Jun 21 2016 |
14305 |
453.69 |
Jun 14 2016 |
14305 |
453.69 |
Jun 07 2016 |
14305 |
453.69 |
May 31 2016 |
14313 |
453.69 |
May 24 2016 |
14313 |
453.69 |
May 17 2016 |
14299 |
453.69 |
May 10 2016 |
14299 |
453.69 |
May 03 2016 |
14300 |
453.69 |
Apr 26 2016 |
14300 |
453.69 |
Apr 19 2016 |
14284 |
453.69 |
Apr 12 2016 |
14319 |
453.69 |
Apr 05 2016 |
14319 |
453.69 |
Mar 29 2016 |
14319 |
453.69 |
Mar 22 2016 |
14310 |
453.69 |
Mar 15 2016 |
14308 |
453.69 |
Mar 08 2016 |
14323 |
453.69 |
Mar 01 2016 |
14319 |
453.69 |
Feb 23 2016 |
14314 |
453.69 |
Feb 16 2016 |
14261 |
453.69 |
Feb 09 2016 |
14261 |
453.69 |
Feb 02 2016 |
14206 |
453.69 |
Jan 26 2016 |
14238 |
453.69 |
Jan 19 2016 |
14247 |
453.69 |
Jan 12 2016 |
13821 |
453.69 |
Jan 05 2016 |
14180 |
453.69 |
Dec 29 2015 |
14192 |
453.69 |
Dec 22 2015 |
14055 |
453.69 |
Dec 15 2015 |
13953 |
453.69 |
Dec 08 2015 |
14154 |
453.69 |
Dec 01 2015 |
14133 |
453.69 |
Nov 24 2015 |
14006 |
453.69 |
Nov 17 2015 |
13721 |
453.69 |
Nov 10 2015 |
13680 |
453.69 |
Nov 03 2015 |
13724 |
453.69 |
Oct 27 2015 |
13702 |
453.69 |
Oct 20 2015 |
13621 |
453.69 |
Dec 02 2013 |
19285 |
518.46 |
Nov 25 2013 |
19598 |
518.46 |
Nov 18 2013 |
19694 |
518.46 |
Nov 11 2013 |
19708 |
518.46 |
Nov 04 2013 |
19538 |
518.46 |
Oct 28 2013 |
19381 |
518.46 |
Oct 21 2013 |
18986 |
518.46 |
Oct 14 2013 |
19009 |
518.46 |
Oct 07 2013 |
18849 |
518.46 |
Sep 30 2013 |
18759 |
518.46 |
Sep 23 2013 |
18725 |
518.46 |
Sep 16 2013 |
18580 |
518.46 |
Sep 09 2013 |
18519 |
518.46 |
Sep 02 2013 |
18644 |
518.46 |
Aug 26 2013 |
18608 |
518.46 |
Aug 19 2013 |
18628 |
518.46 |
Aug 12 2013 |
18628 |
518.46 |
Aug 05 2013 |
18630 |
518.46 |
Jul 29 2013 |
18631 |
518.46 |
Jul 22 2013 |
18676 |
518.46 |
Jul 15 2013 |
18676 |
518.46 |
Jul 08 2013 |
18676 |
518.46 |
Jul 01 2013 |
18676 |
518.46 |
Jun 24 2013 |
18677 |
518.46 |
Jun 17 2013 |
18677 |
518.46 |
Jun 10 2013 |
18677 |
518.46 |
Jun 03 2013 |
18677 |
518.46 |
May 27 2013 |
18677 |
518.46 |
May 20 2013 |
18677 |
518.46 |
May 13 2013 |
18677 |
518.46 |
May 06 2013 |
18677 |
518.46 |
Apr 29 2013 |
18677 |
518.46 |
Apr 22 2013 |
18640 |
518.46 |
Apr 15 2013 |
18647 |
518.46 |
Apr 08 2013 |
18647 |
518.46 |
Apr 01 2013 |
18647 |
518.46 |
Mar 25 2013 |
18639 |
518.46 |
Mar 18 2013 |
18639 |
518.46 |
Mar 11 2013 |
18639 |
518.46 |
Mar 04 2013 |
18639 |
518.46 |
Feb 25 2013 |
18639 |
518.46 |
Feb 18 2013 |
18642 |
518.46 |
Feb 11 2013 |
18651 |
518.46 |
Feb 04 2013 |
18615 |
518.46 |
Jan 28 2013 |
18650 |
518.46 |
Jan 21 2013 |
18664 |
518.46 |
Jan 14 2013 |
18764 |
518.46 |
Jan 07 2013 |
18720 |
518.46 |
Dec 31 2012 |
18721 |
518.46 |
Dec 24 2012 |
18710 |
518.46 |
Dec 17 2012 |
18715 |
518.46 |
Sep 30 2011 |
14804 |
499.83 |
Sep 27 2011 |
14444 |
499.83 |
Sep 23 2011 |
14344 |
499.83 |
Sep 16 2011 |
13940 |
499.83 |
Sep 09 2011 |
13604 |
499.83 |
Jan 13 2011 |
13411 |
499.83 |
Dec 28 2010 |
13632 |
499.83 |
Dec 14 2010 |
13508 |
499.83 |
Dec 03 2010 |
13589 |
499.83 |