Nov 04 2016 |
7795 |
378.5 |
Oct 28 2016 |
7742 |
378.5 |
Oct 21 2016 |
7785 |
378.5 |
Oct 14 2016 |
7696 |
378.5 |
Oct 07 2016 |
7665 |
378.5 |
Sep 30 2016 |
7614 |
378.5 |
Sep 23 2016 |
7463 |
378.5 |
Sep 16 2016 |
7320 |
378.5 |
Sep 09 2016 |
7283 |
378.5 |
Sep 02 2016 |
7254 |
378.5 |
Aug 26 2016 |
7273 |
378.5 |
Aug 19 2016 |
7089 |
378.5 |
Aug 12 2016 |
7079 |
378.5 |
Aug 05 2016 |
7092 |
378.5 |
Jul 29 2016 |
7093 |
378.5 |
Jul 22 2016 |
7078 |
378.5 |
Jun 28 2016 |
7079 |
378.5 |
Jun 21 2016 |
7100 |
378.5 |
Jun 14 2016 |
7100 |
378.5 |
Jun 07 2016 |
7100 |
378.5 |
May 31 2016 |
7100 |
378.5 |
May 24 2016 |
7100 |
378.5 |
May 17 2016 |
7092 |
378.5 |
May 10 2016 |
7092 |
378.5 |
May 03 2016 |
7092 |
378.5 |
Apr 26 2016 |
7092 |
378.5 |
Apr 19 2016 |
7088 |
378.5 |
Apr 12 2016 |
7104 |
378.5 |
Apr 05 2016 |
7104 |
378.5 |
Mar 29 2016 |
7104 |
378.5 |
Mar 22 2016 |
7102 |
378.5 |
Mar 15 2016 |
7099 |
378.5 |
Mar 08 2016 |
7106 |
378.5 |
Mar 01 2016 |
7104 |
378.5 |
Feb 23 2016 |
7097 |
378.5 |
Feb 16 2016 |
7066 |
378.5 |
Feb 09 2016 |
7066 |
378.5 |
Feb 02 2016 |
7026 |
378.5 |
Jan 26 2016 |
7043 |
378.5 |
Jan 19 2016 |
7051 |
378.5 |
Jan 12 2016 |
6738 |
378.5 |
Jan 05 2016 |
6979 |
378.5 |
Dec 29 2015 |
6984 |
378.5 |
Dec 22 2015 |
6906 |
378.5 |
Dec 15 2015 |
6838 |
378.5 |
Dec 08 2015 |
6951 |
378.5 |
Dec 01 2015 |
6895 |
378.5 |
Nov 24 2015 |
6855 |
378.5 |
Nov 17 2015 |
6651 |
378.5 |
Dec 22 2014 |
6793 |
384.79 |
Dec 15 2014 |
6656 |
384.79 |
Dec 08 2014 |
6719 |
384.79 |
Dec 01 2014 |
6773 |
384.79 |
Nov 24 2014 |
6793 |
384.79 |
Nov 17 2014 |
6823 |
384.79 |
Nov 10 2014 |
6875 |
384.79 |
Nov 03 2014 |
6788 |
384.79 |
Oct 27 2014 |
5778 |
369.92 |
Oct 20 2014 |
6267 |
375.58 |
Oct 13 2014 |
6585 |
381.48 |
Oct 06 2014 |
6552 |
381.48 |
Sep 29 2014 |
5886 |
370.73 |
Sep 22 2014 |
5928 |
370.73 |
Sep 15 2014 |
5736 |
368.16 |
Sep 08 2014 |
5756 |
368.16 |
Sep 01 2014 |
5776 |
368.16 |
Aug 25 2014 |
5790 |
368.16 |
Aug 18 2014 |
5794 |
368.16 |
Aug 11 2014 |
5794 |
368.16 |
Aug 04 2014 |
5794 |
368.16 |
Jul 28 2014 |
5794 |
368.16 |
Jul 21 2014 |
5804 |
368.16 |
Jul 14 2014 |
5804 |
368.16 |
Jul 07 2014 |
5804 |
368.16 |
Jun 30 2014 |
5804 |
368.16 |
Jun 23 2014 |
5803 |
368.16 |
Jun 16 2014 |
5803 |
368.16 |
Jun 09 2014 |
5803 |
368.16 |
Jun 02 2014 |
5803 |
368.16 |
May 26 2014 |
5803 |
368.16 |
May 19 2014 |
5803 |
368.16 |
May 12 2014 |
5803 |
368.16 |
May 05 2014 |
5803 |
368.16 |
Apr 28 2014 |
5804 |
368.16 |
Apr 21 2014 |
5804 |
368.16 |
Apr 14 2014 |
5814 |
368.16 |
Apr 07 2014 |
5814 |
368.16 |
Mar 31 2014 |
5815 |
368.16 |
Mar 24 2014 |
5815 |
368.16 |
Mar 17 2014 |
5815 |
368.16 |
Mar 10 2014 |
5815 |
368.16 |
Mar 03 2014 |
5815 |
368.16 |
Feb 24 2014 |
5812 |
368.16 |
Feb 17 2014 |
5816 |
368.16 |
Feb 10 2014 |
5814 |
368.16 |
Feb 03 2014 |
5807 |
368.16 |
Jan 27 2014 |
5866 |
368.16 |
Jan 20 2014 |
5834 |
368.16 |
Jan 13 2014 |
5704 |
368.16 |
Jan 06 2014 |
5693 |
368.58 |
Dec 30 2013 |
5759 |
368.58 |
Dec 23 2013 |
5599 |
368.58 |
Dec 16 2013 |
5525 |
368.58 |
Dec 09 2013 |
5539 |
368.58 |
Dec 02 2013 |
5642 |
368.58 |
Nov 25 2013 |
5744 |
368.58 |
Nov 18 2013 |
5778 |
368.58 |
Nov 11 2013 |
6019 |
372.78 |
Nov 04 2013 |
6980 |
386.75 |
Oct 28 2013 |
7606 |
395.06 |
Oct 21 2013 |
7418 |
395.06 |
Oct 14 2013 |
7361 |
395.06 |
Nov 05 2012 |
11223 |
437.55 |
Oct 29 2012 |
11335 |
437.55 |
Oct 22 2012 |
11359 |
437.55 |
Oct 15 2012 |
7068 |
387.15 |
Oct 02 2012 |
7018 |
387.15 |
Sep 26 2012 |
7067 |
387.15 |
Sep 20 2012 |
7022 |
387.15 |
Sep 13 2012 |
6974 |
387.15 |
Jan 19 2012 |
6379 |
388.29 |
Dec 29 2011 |
6309 |
388.24 |
Dec 13 2011 |
6225 |
388.21 |
Dec 09 2011 |
6227 |
388.2 |
Dec 01 2011 |
6201 |
388.18 |
Nov 25 2011 |
6249 |
387.67 |
Nov 17 2011 |
6024 |
384.86 |
Nov 10 2011 |
6092 |
384.86 |
Nov 04 2011 |
6068 |
384.86 |
Oct 28 2011 |
6035 |
384.86 |
Oct 21 2011 |
6072 |
384.86 |
Oct 14 2011 |
6026 |
384.86 |
Oct 07 2011 |
5823 |
384.86 |
Sep 30 2011 |
5801 |
384.86 |
Sep 27 2011 |
5689 |
384.86 |
Sep 23 2011 |
5618 |
384.86 |
Sep 16 2011 |
5478 |
384.86 |
Sep 09 2011 |
5382 |
384.86 |
Jan 13 2011 |
5341 |
384.86 |
Dec 28 2010 |
5542 |
384.86 |
Dec 14 2010 |
5527 |
384.86 |
Dec 03 2010 |
5548 |
384.86 |