| Nov 04 2016 |
23535 |
527.03 |
| Oct 28 2016 |
23557 |
527.03 |
| Oct 21 2016 |
20390 |
497.3 |
| Oct 14 2016 |
18894 |
484.8 |
| Oct 07 2016 |
18759 |
484.8 |
| Sep 30 2016 |
18707 |
484.8 |
| Sep 23 2016 |
18386 |
484.8 |
| Sep 16 2016 |
17753 |
481.67 |
| Sep 09 2016 |
17571 |
481.67 |
| Sep 02 2016 |
16672 |
473.25 |
| Aug 26 2016 |
16701 |
473.25 |
| Aug 19 2016 |
16362 |
473.25 |
| Aug 12 2016 |
16351 |
473.25 |
| Aug 05 2016 |
16369 |
473.25 |
| Jul 29 2016 |
16370 |
473.25 |
| Jul 22 2016 |
16347 |
473.25 |
| Jun 28 2016 |
16349 |
473.25 |
| Jun 21 2016 |
16406 |
473.25 |
| Jun 14 2016 |
16406 |
473.25 |
| Jun 07 2016 |
16408 |
473.25 |
| May 31 2016 |
16417 |
473.25 |
| May 24 2016 |
16417 |
473.25 |
| May 17 2016 |
16402 |
473.25 |
| May 10 2016 |
16402 |
473.25 |
| May 03 2016 |
16403 |
473.25 |
| Apr 26 2016 |
16403 |
473.25 |
| Apr 19 2016 |
16381 |
473.25 |
| Apr 12 2016 |
16418 |
473.25 |
| Apr 05 2016 |
16418 |
473.25 |
| Mar 29 2016 |
16418 |
473.25 |
| Mar 22 2016 |
16408 |
473.25 |
| Mar 15 2016 |
16406 |
473.25 |
| Mar 08 2016 |
16423 |
473.25 |
| Mar 01 2016 |
16419 |
473.25 |
| Feb 23 2016 |
16415 |
473.25 |
| Feb 16 2016 |
16351 |
473.25 |
| Feb 09 2016 |
16351 |
473.25 |
| Feb 02 2016 |
16297 |
473.25 |
| Jan 26 2016 |
16334 |
473.25 |
| Jan 19 2016 |
16346 |
473.25 |
| Jan 12 2016 |
15901 |
473.25 |
| Jan 05 2016 |
16276 |
473.25 |
| Dec 29 2015 |
16297 |
473.25 |
| Dec 22 2015 |
16133 |
473.25 |
| Dec 15 2015 |
16024 |
473.25 |
| Dec 08 2015 |
16279 |
473.25 |
| Dec 01 2015 |
16256 |
473.25 |
| Nov 24 2015 |
16133 |
473.25 |
| Nov 17 2015 |
15805 |
473.25 |
| Nov 10 2015 |
15770 |
473.25 |
| Nov 03 2015 |
15818 |
473.25 |
| Oct 27 2015 |
15137 |
467.14 |
| Oct 20 2015 |
16132 |
477.04 |
| Oct 13 2015 |
15526 |
477.04 |
| Oct 06 2015 |
15512 |
477.04 |
| Sep 29 2015 |
16451 |
484.97 |
| Nov 03 2014 |
21651 |
538.49 |
| Oct 27 2014 |
21614 |
538.49 |
| Oct 20 2014 |
16631 |
487.89 |
| Oct 13 2014 |
16502 |
487.89 |
| Oct 06 2014 |
16264 |
487.89 |
| Sep 29 2014 |
16468 |
487.89 |
| Sep 22 2014 |
16207 |
484.46 |
| Sep 15 2014 |
16075 |
484.46 |
| Sep 08 2014 |
16044 |
484.46 |
| Sep 01 2014 |
16101 |
484.46 |
| Aug 25 2014 |
16115 |
484.46 |
| Aug 18 2014 |
16120 |
484.46 |
| Aug 11 2014 |
16120 |
484.46 |
| Aug 04 2014 |
16120 |
484.46 |
| Jul 28 2014 |
16120 |
484.46 |
| Jul 21 2014 |
16139 |
484.46 |
| Jul 14 2014 |
16139 |
484.46 |
| Jul 07 2014 |
16139 |
484.46 |
| Jun 30 2014 |
16139 |
484.46 |
| Jun 23 2014 |
16139 |
484.46 |
| Jun 16 2014 |
16139 |
484.46 |
| Jun 09 2014 |
16139 |
484.46 |
| Jun 02 2014 |
16139 |
484.46 |
| May 26 2014 |
16139 |
484.46 |
| May 19 2014 |
16139 |
484.46 |
| May 12 2014 |
16141 |
484.46 |
| May 05 2014 |
16141 |
484.46 |
| Apr 28 2014 |
16142 |
484.46 |
| Apr 21 2014 |
16142 |
484.46 |
| Apr 14 2014 |
16163 |
484.46 |
| Apr 07 2014 |
16163 |
484.46 |
| Mar 31 2014 |
16164 |
484.46 |
| Mar 24 2014 |
16164 |
484.46 |
| Mar 17 2014 |
16164 |
484.46 |
| Mar 10 2014 |
16164 |
484.46 |
| Mar 03 2014 |
16164 |
484.46 |
| Feb 24 2014 |
16159 |
484.46 |
| Feb 17 2014 |
16173 |
484.46 |
| Feb 10 2014 |
16172 |
484.46 |
| Feb 03 2014 |
16159 |
484.46 |
| Jan 27 2014 |
16226 |
484.46 |
| Jan 20 2014 |
16187 |
484.46 |
| Jan 13 2014 |
15994 |
484.46 |
| Jan 06 2014 |
15964 |
484.46 |
| Dec 30 2013 |
16107 |
484.46 |
| Dec 23 2013 |
15891 |
484.46 |
| Dec 16 2013 |
15730 |
484.46 |
| Dec 09 2013 |
15738 |
484.46 |
| Dec 02 2013 |
15966 |
484.46 |
| Nov 25 2013 |
16207 |
484.46 |
| Nov 18 2013 |
16320 |
484.46 |
| Nov 11 2013 |
10740 |
430.44 |
| Nov 04 2013 |
17421 |
496.93 |
| Oct 28 2013 |
17304 |
496.93 |
| Oct 21 2013 |
16968 |
496.93 |
| Oct 14 2013 |
16088 |
488.31 |
| Oct 07 2013 |
15912 |
487.63 |
| Sep 30 2013 |
15891 |
487.63 |
| Sep 23 2013 |
15803 |
487.16 |
| Sep 16 2013 |
15729 |
487.16 |
| Sep 09 2013 |
15703 |
487.16 |
| Sep 02 2013 |
15805 |
487.16 |
| Aug 26 2013 |
15769 |
487.16 |
| Aug 19 2013 |
15787 |
487.16 |
| Aug 12 2013 |
15787 |
487.16 |
| Aug 05 2013 |
15789 |
487.16 |
| Jul 29 2013 |
15790 |
487.16 |
| Jul 22 2013 |
15833 |
487.16 |
| Jul 15 2013 |
15833 |
487.16 |
| Jul 08 2013 |
15833 |
487.16 |
| Jul 01 2013 |
15833 |
487.16 |
| Jun 24 2013 |
15834 |
487.16 |
| Jun 17 2013 |
15834 |
487.16 |
| Jun 10 2013 |
15834 |
487.16 |
| Jun 03 2013 |
15834 |
487.16 |
| May 27 2013 |
15834 |
487.16 |
| May 20 2013 |
15834 |
487.16 |
| May 13 2013 |
15834 |
487.16 |
| May 06 2013 |
15834 |
487.16 |
| Apr 29 2013 |
15834 |
487.16 |
| Apr 22 2013 |
15795 |
487.16 |
| Apr 15 2013 |
15802 |
487.16 |
| Apr 08 2013 |
15802 |
487.16 |
| Apr 01 2013 |
15802 |
487.16 |
| Mar 25 2013 |
15794 |
487.16 |
| Mar 18 2013 |
15794 |
487.16 |
| Mar 11 2013 |
15794 |
487.16 |
| Mar 04 2013 |
15794 |
487.16 |
| Feb 25 2013 |
15794 |
487.16 |
| Feb 18 2013 |
15801 |
487.16 |
| Feb 11 2013 |
15810 |
487.16 |
| Feb 04 2013 |
15775 |
487.16 |
| Jan 28 2013 |
15823 |
487.16 |
| Jan 21 2013 |
15851 |
487.16 |
| Jan 14 2013 |
15939 |
487.16 |
| Jan 07 2013 |
15898 |
487.16 |
| Dec 31 2012 |
15907 |
487.16 |
| Dec 24 2012 |
15905 |
487.16 |
| Dec 17 2012 |
15916 |
487.16 |
| Dec 10 2012 |
15749 |
487.16 |
| Dec 03 2012 |
15937 |
487.16 |
| Nov 26 2012 |
15835 |
487.16 |
| Nov 19 2012 |
15870 |
487.16 |
| Nov 12 2012 |
15617 |
483.31 |
| Nov 05 2012 |
13288 |
459.15 |
| Oct 29 2012 |
13402 |
459.15 |
| Oct 22 2012 |
14743 |
472.67 |
| Oct 15 2012 |
13361 |
459.98 |
| Oct 02 2012 |
11682 |
444.77 |
| Sep 26 2012 |
10925 |
436.68 |
| Sep 20 2012 |
10836 |
436.68 |
| Sep 13 2012 |
10718 |
436.68 |
| Jan 19 2012 |
9470 |
430.41 |
| Dec 29 2011 |
9398 |
430.36 |
| Dec 13 2011 |
9274 |
430.32 |
| Dec 09 2011 |
9484 |
432.63 |
| Dec 01 2011 |
9494 |
432.67 |
| Nov 25 2011 |
9006 |
425.68 |
| Nov 17 2011 |
11846 |
460.27 |
| Nov 10 2011 |
6949 |
398.13 |
| Nov 04 2011 |
6927 |
398.07 |
| Oct 28 2011 |
6876 |
398.01 |
| Oct 21 2011 |
6935 |
397.96 |
| Oct 14 2011 |
6858 |
397.9 |
| Oct 07 2011 |
6673 |
397.85 |
| Sep 30 2011 |
6645 |
397.8 |
| Sep 27 2011 |
6497 |
397.78 |
| Sep 23 2011 |
6409 |
397.76 |
| Sep 16 2011 |
6236 |
397.71 |
| Sep 09 2011 |
6114 |
397.67 |
| Jan 13 2011 |
6025 |
396.94 |
| Dec 28 2010 |
2270 |
304.5 |
| Dec 14 2010 |
2257 |
304.5 |
| Dec 03 2010 |
2279 |
304.5 |
