| Dec 22 2022 |
5042 |
439.35 |
| Dec 15 2022 |
4981 |
439.35 |
| Dec 08 2022 |
5001 |
439.35 |
| Dec 01 2022 |
4953 |
439.35 |
| Nov 24 2022 |
4951 |
439.35 |
| Nov 17 2022 |
4909 |
439.35 |
| Nov 10 2022 |
4901 |
439.35 |
| Nov 03 2022 |
4807 |
439.35 |
| Oct 27 2022 |
4601 |
439.35 |
| Oct 20 2022 |
4629 |
439.35 |
| Oct 13 2022 |
4591 |
439.35 |
| Oct 06 2022 |
4421 |
439.35 |
| Sep 29 2022 |
4314 |
439.35 |
| Sep 22 2022 |
4289 |
439.35 |
| Sep 15 2022 |
4243 |
439.35 |
| Sep 08 2022 |
4163 |
439.35 |
| Sep 01 2022 |
4154 |
439.35 |
| Aug 25 2022 |
4142 |
439.35 |
| Aug 18 2022 |
4140 |
439.35 |
| Aug 11 2022 |
4139 |
439.35 |
| Aug 04 2022 |
4124 |
439.35 |
| Jul 28 2022 |
4124 |
439.35 |
| Jul 21 2022 |
4124 |
439.35 |
| Jul 14 2022 |
4124 |
439.35 |
| Jul 07 2022 |
4124 |
439.35 |
| Jun 30 2022 |
4124 |
439.35 |
| Jun 23 2022 |
4135 |
439.35 |
| Jun 16 2022 |
4135 |
439.35 |
| Jun 09 2022 |
4134 |
439.35 |
| Jun 02 2022 |
4134 |
439.35 |
| May 26 2022 |
4131 |
439.35 |
| May 19 2022 |
4131 |
439.35 |
| May 12 2022 |
4131 |
439.35 |
| May 05 2022 |
4131 |
439.35 |
| Apr 28 2022 |
4135 |
439.35 |
| Apr 21 2022 |
4135 |
439.35 |
| Apr 14 2022 |
4135 |
439.35 |
| Apr 07 2022 |
4135 |
439.35 |
| Mar 31 2022 |
4135 |
439.35 |
| Mar 24 2022 |
4135 |
439.35 |
| Mar 17 2022 |
4134 |
439.35 |
| Mar 10 2022 |
4134 |
439.35 |
| Mar 03 2022 |
4134 |
439.35 |
| Feb 24 2022 |
4115 |
439.35 |
| Feb 17 2022 |
4120 |
439.35 |
| Feb 10 2022 |
4124 |
439.35 |
| Feb 03 2022 |
4120 |
439.35 |
| Jan 27 2022 |
4138 |
439.35 |
| Jan 20 2022 |
4014 |
439.35 |
| Jan 13 2022 |
4015 |
439.35 |
| Jan 06 2022 |
4409 |
439.35 |
| Dec 30 2021 |
4415 |
439.35 |
| Dec 23 2021 |
4417 |
439.35 |
| Dec 16 2021 |
4503 |
439.35 |
| Dec 09 2021 |
4681 |
439.35 |
| Dec 02 2021 |
4843 |
439.35 |
| Nov 25 2021 |
4890 |
439.35 |
| Nov 18 2021 |
5118 |
439.35 |
| Nov 11 2021 |
5237 |
439.35 |
| Oct 27 2017 |
4094 |
319.91 |
| Oct 20 2017 |
5051 |
338.19 |
| Oct 13 2017 |
4948 |
338.19 |
| Oct 06 2017 |
4865 |
338.19 |
| Sep 29 2017 |
4852 |
338.19 |
| Sep 22 2017 |
4827 |
338.19 |
| Sep 15 2017 |
4862 |
338.19 |
| Sep 08 2017 |
4831 |
338.19 |
| Sep 01 2017 |
4854 |
338.19 |
| Aug 25 2017 |
4864 |
338.19 |
| Aug 18 2017 |
4864 |
338.19 |
| Aug 11 2017 |
4846 |
338.19 |
| Aug 04 2017 |
4854 |
338.19 |
| Jul 28 2017 |
4852 |
338.19 |
| Jul 21 2017 |
4860 |
338.19 |
| Jul 14 2017 |
4865 |
338.19 |
| Jul 07 2017 |
4863 |
338.19 |
| Jun 30 2017 |
4870 |
338.19 |
| Jun 23 2017 |
4869 |
338.19 |
| Jun 16 2017 |
4871 |
338.19 |
| Jun 09 2017 |
4862 |
338.19 |
| Jun 02 2017 |
4858 |
338.19 |
| May 26 2017 |
4778 |
338.19 |
| May 19 2017 |
4799 |
338.19 |
| May 12 2017 |
4776 |
338.19 |
| May 05 2017 |
4775 |
338.19 |
| Apr 28 2017 |
4772 |
338.19 |
| Apr 21 2017 |
4757 |
338.19 |
| Apr 14 2017 |
4766 |
338.19 |
| Apr 07 2017 |
4766 |
338.19 |
| Mar 31 2017 |
4766 |
338.19 |
| Mar 24 2017 |
4766 |
338.19 |
| Mar 17 2017 |
4763 |
338.19 |
| Mar 10 2017 |
4770 |
338.19 |
| Mar 03 2017 |
4770 |
338.19 |
| Feb 24 2017 |
4773 |
338.19 |
| Feb 17 2017 |
4779 |
338.19 |
| Feb 10 2017 |
4788 |
338.19 |
| Feb 03 2017 |
4782 |
338.19 |
| Jan 27 2017 |
4794 |
338.19 |
| Jan 20 2017 |
4812 |
338.19 |
| Jan 13 2017 |
4818 |
338.19 |
| Jan 06 2017 |
4914 |
338.19 |
| Dec 30 2016 |
4955 |
338.19 |
| Dec 23 2016 |
4959 |
338.19 |
| Dec 16 2016 |
4959 |
338.19 |
| Dec 09 2016 |
4951 |
338.19 |
| Dec 02 2016 |
4439 |
327.29 |
| Nov 25 2016 |
4433 |
327.29 |
| Nov 18 2016 |
4423 |
327.29 |
| Nov 11 2016 |
4441 |
327.29 |
| Nov 04 2016 |
4430 |
327.29 |
| Oct 28 2016 |
4590 |
330.98 |
| Oct 21 2016 |
3441 |
305.49 |
| Oct 14 2016 |
3390 |
305.49 |
| Oct 07 2016 |
3468 |
305.49 |
| Sep 30 2016 |
3399 |
305.49 |
| Sep 23 2016 |
5086 |
343.26 |
| Sep 16 2016 |
4984 |
343.26 |
| Sep 09 2016 |
4998 |
343.26 |
| Sep 02 2016 |
4676 |
338.47 |
| Aug 26 2016 |
4681 |
338.47 |
| Aug 19 2016 |
4544 |
338.47 |
| Aug 12 2016 |
4535 |
338.47 |
| Aug 05 2016 |
4548 |
338.47 |
| Jul 29 2016 |
4548 |
338.47 |
| Jul 22 2016 |
4537 |
338.47 |
| Jun 28 2016 |
4538 |
338.47 |
| Jun 21 2016 |
4548 |
338.47 |
| Jun 14 2016 |
4548 |
338.47 |
| Jun 07 2016 |
4548 |
338.47 |
| May 31 2016 |
4548 |
338.47 |
| May 24 2016 |
4548 |
338.47 |
| May 17 2016 |
4545 |
338.47 |
| May 10 2016 |
4545 |
338.47 |
| May 03 2016 |
4545 |
338.47 |
| Apr 26 2016 |
4545 |
338.47 |
| Apr 19 2016 |
4540 |
338.47 |
| Apr 12 2016 |
4549 |
338.47 |
| Apr 05 2016 |
4549 |
338.47 |
| Mar 29 2016 |
4549 |
338.47 |
| Mar 22 2016 |
4548 |
338.47 |
| Mar 15 2016 |
4547 |
338.47 |
| Mar 08 2016 |
4551 |
338.47 |
| Mar 01 2016 |
4547 |
338.47 |
| Feb 23 2016 |
4542 |
338.47 |
| Feb 16 2016 |
4522 |
338.47 |
| Feb 09 2016 |
4522 |
338.47 |
| Feb 02 2016 |
4485 |
338.47 |
| Jan 26 2016 |
4494 |
338.47 |
| Jan 19 2016 |
4498 |
338.47 |
| Jan 12 2016 |
4237 |
338.47 |
| Jan 05 2016 |
4336 |
337.1 |
| Dec 29 2015 |
4344 |
337.1 |
| Dec 22 2015 |
4282 |
337.1 |
| Dec 15 2015 |
4236 |
337.1 |
| Dec 08 2015 |
4874 |
347.64 |
| Dec 01 2015 |
4828 |
347.64 |
| Nov 24 2015 |
4800 |
347.64 |
| Nov 17 2015 |
4591 |
347.64 |
| Nov 10 2015 |
4685 |
349.74 |
| Nov 03 2015 |
4731 |
349.74 |
| Oct 27 2015 |
4742 |
349.74 |
| Oct 20 2015 |
4688 |
349.74 |
| Oct 13 2015 |
4382 |
347.7 |
| Oct 06 2015 |
4467 |
348.63 |
| Sep 29 2015 |
4225 |
342.58 |
| Sep 22 2015 |
26381 |
347.14 |
| Sep 15 2015 |
31000 |
353.88 |
| Sep 14 2015 |
4712 |
353.88 |
| Sep 07 2015 |
4737 |
353.88 |
| Aug 31 2015 |
4712 |
353.88 |
| Aug 24 2015 |
4688 |
353.88 |
| Aug 17 2015 |
4689 |
353.88 |
| Aug 10 2015 |
4693 |
353.88 |
| Aug 03 2015 |
4693 |
353.88 |
| Jul 27 2015 |
4693 |
353.88 |
| Jul 20 2015 |
4693 |
353.88 |
| Jul 13 2015 |
4693 |
353.88 |
| Jul 06 2015 |
4693 |
353.88 |
| Jun 29 2015 |
4693 |
353.88 |
| Jun 22 2015 |
4693 |
353.88 |
| Jun 15 2015 |
4693 |
353.88 |
| Jun 08 2015 |
4742 |
353.88 |
| Jun 01 2015 |
4742 |
353.88 |
| May 25 2015 |
4742 |
353.88 |
| May 18 2015 |
4742 |
353.88 |
| May 11 2015 |
4742 |
353.88 |
| May 04 2015 |
4742 |
353.88 |
| Apr 27 2015 |
4743 |
353.88 |
| Apr 20 2015 |
4738 |
353.88 |
| Apr 13 2015 |
4737 |
353.88 |
| Apr 06 2015 |
4741 |
353.88 |
| Mar 30 2015 |
4741 |
353.88 |
| Mar 23 2015 |
4745 |
353.88 |
| Mar 16 2015 |
4744 |
353.88 |
| Mar 09 2015 |
4744 |
353.88 |
| Mar 02 2015 |
4741 |
353.88 |
| Feb 23 2015 |
4692 |
353.88 |
| Feb 16 2015 |
4694 |
353.88 |
| Feb 09 2015 |
4703 |
353.88 |
| Feb 02 2015 |
4704 |
353.88 |
| Jan 26 2015 |
4705 |
353.88 |
| Jan 19 2015 |
4695 |
353.88 |
| Jan 12 2015 |
4612 |
353.88 |
| Jan 05 2015 |
5195 |
360.85 |
| Dec 29 2014 |
5179 |
360.85 |
| Dec 22 2014 |
5199 |
360.85 |
| Dec 15 2014 |
5069 |
360.85 |
| Dec 08 2014 |
5106 |
360.85 |
| Dec 01 2014 |
5136 |
360.85 |
| Nov 24 2014 |
5453 |
364.86 |
| Nov 17 2014 |
5661 |
367.79 |
| Nov 10 2014 |
5717 |
367.79 |
| Nov 03 2014 |
5637 |
367.79 |
| Oct 27 2014 |
5649 |
367.79 |
| Oct 20 2014 |
5734 |
367.79 |
| Oct 13 2014 |
6130 |
375.5 |
| Oct 06 2014 |
6223 |
376.89 |
| Sep 29 2014 |
5308 |
361.22 |
| Sep 22 2014 |
9650 |
419.11 |
| Sep 15 2014 |
9597 |
419.11 |
| Sep 08 2014 |
9597 |
419.11 |
| Sep 01 2014 |
9637 |
419.11 |
| Aug 25 2014 |
9653 |
419.11 |
| Aug 18 2014 |
9654 |
419.11 |
| Aug 11 2014 |
9654 |
419.11 |
| Aug 04 2014 |
9654 |
419.11 |
| Jul 28 2014 |
9654 |
419.11 |
| Jul 21 2014 |
9668 |
419.11 |
| Jul 14 2014 |
9669 |
419.11 |
| Jul 07 2014 |
9669 |
419.11 |
| Jun 30 2014 |
9669 |
419.11 |
| Jun 23 2014 |
9669 |
419.11 |
| Jun 16 2014 |
9669 |
419.11 |
| Jun 09 2014 |
9669 |
419.11 |
| Jun 02 2014 |
9669 |
419.11 |
| May 26 2014 |
9669 |
419.11 |
| May 19 2014 |
9669 |
419.11 |
| May 12 2014 |
9671 |
419.11 |
| May 05 2014 |
9671 |
419.11 |
| Apr 28 2014 |
9672 |
419.11 |
| Apr 21 2014 |
9672 |
419.11 |
| Apr 14 2014 |
9688 |
419.11 |
| Apr 07 2014 |
9688 |
419.11 |
| Mar 31 2014 |
9689 |
419.11 |
| Mar 24 2014 |
9689 |
419.11 |
| Mar 17 2014 |
9689 |
419.11 |
| Mar 10 2014 |
9689 |
419.11 |
| Mar 03 2014 |
9689 |
419.11 |
| Feb 24 2014 |
9685 |
419.11 |
| Feb 17 2014 |
9694 |
419.11 |
| Feb 10 2014 |
9692 |
419.11 |
| Feb 03 2014 |
9679 |
419.11 |
| Jan 27 2014 |
9739 |
419.11 |
| Jan 20 2014 |
9699 |
419.11 |
| Jan 13 2014 |
9539 |
419.11 |
| Jan 06 2014 |
9494 |
419.11 |
| Dec 30 2013 |
9599 |
419.11 |
| Dec 23 2013 |
9400 |
419.11 |
| Dec 16 2013 |
9287 |
419.11 |
| Dec 09 2013 |
11271 |
440.23 |
| Dec 02 2013 |
11466 |
440.23 |
| Nov 25 2013 |
11663 |
440.23 |
| Nov 18 2013 |
11757 |
440.23 |
| Nov 11 2013 |
5053 |
357.65 |
| Nov 04 2013 |
2603 |
305.93 |
| Oct 28 2013 |
2220 |
294.62 |
| Oct 21 2013 |
2172 |
294.62 |
| Oct 14 2013 |
1887 |
285.68 |
| Oct 07 2013 |
1842 |
283.66 |
| Sep 30 2013 |
1855 |
283.66 |
| Sep 23 2013 |
1849 |
283.66 |
| Sep 16 2013 |
1869 |
283.66 |
| Sep 09 2013 |
1859 |
283.66 |
| Sep 02 2013 |
1881 |
283.66 |
| Aug 26 2013 |
1875 |
283.66 |
| Aug 19 2013 |
1879 |
283.66 |
| Aug 12 2013 |
1879 |
283.66 |
| Aug 05 2013 |
1879 |
283.66 |
| Jul 29 2013 |
1879 |
283.66 |
| Jul 22 2013 |
1881 |
283.66 |
| Jul 15 2013 |
1881 |
283.66 |
| Jul 08 2013 |
1880 |
283.66 |
| Jul 01 2013 |
1880 |
283.66 |
| Jun 24 2013 |
1880 |
283.66 |
| Jun 17 2013 |
1880 |
283.66 |
| Jun 10 2013 |
1880 |
283.66 |
| Jun 03 2013 |
1880 |
283.66 |
| May 27 2013 |
1880 |
283.66 |
| May 20 2013 |
1880 |
283.66 |
| May 13 2013 |
1880 |
283.66 |
| May 06 2013 |
1880 |
283.66 |
| Apr 29 2013 |
1880 |
283.66 |
| Apr 22 2013 |
1880 |
283.66 |
| Apr 15 2013 |
1885 |
283.66 |
| Apr 08 2013 |
1885 |
283.66 |
| Apr 01 2013 |
1885 |
283.66 |
| Mar 25 2013 |
1886 |
283.66 |
| Mar 18 2013 |
1886 |
283.66 |
| Mar 11 2013 |
1886 |
283.66 |
| Mar 04 2013 |
1886 |
283.66 |
| Feb 25 2013 |
1886 |
283.66 |
| Feb 18 2013 |
1891 |
283.66 |
| Feb 11 2013 |
1898 |
283.66 |
| Feb 04 2013 |
1888 |
283.66 |
| Jan 28 2013 |
1902 |
283.66 |
| Jan 21 2013 |
1900 |
283.66 |
| Jan 14 2013 |
1926 |
283.66 |
| Jan 07 2013 |
1902 |
283.66 |
| Dec 31 2012 |
1911 |
283.66 |
| Dec 24 2012 |
1919 |
283.66 |
| Dec 17 2012 |
1935 |
283.66 |
| Dec 10 2012 |
1911 |
283.66 |
| Dec 03 2012 |
1936 |
283.66 |
| Nov 26 2012 |
2202 |
295.13 |
| Nov 19 2012 |
2251 |
295.13 |
| Nov 12 2012 |
2102 |
289.91 |
| Nov 05 2012 |
2006 |
286.54 |
| Oct 29 2012 |
2026 |
286.54 |
| Oct 22 2012 |
3694 |
329.86 |
| Oct 15 2012 |
2017 |
285.13 |
| Oct 02 2012 |
2584 |
301.72 |
| Sep 26 2012 |
2347 |
294.09 |
| Sep 20 2012 |
2316 |
294.09 |
| Sep 13 2012 |
2283 |
294.09 |
| Jan 19 2012 |
1741 |
284.44 |
| Dec 29 2011 |
1697 |
284.45 |
| Dec 13 2011 |
1696 |
284.45 |
| Dec 09 2011 |
1736 |
284.45 |
| Dec 01 2011 |
1715 |
284.45 |
| Nov 25 2011 |
1582 |
279.6 |
| Nov 17 2011 |
1446 |
274.04 |
| Nov 10 2011 |
1136 |
258.35 |
| Nov 04 2011 |
1129 |
258.35 |
| Oct 28 2011 |
1128 |
258.35 |
| Oct 21 2011 |
1144 |
258.35 |
| Oct 14 2011 |
1132 |
258.35 |
| Oct 07 2011 |
1106 |
258.35 |
| Sep 30 2011 |
1116 |
258.35 |
| Sep 27 2011 |
1111 |
258.35 |
| Sep 23 2011 |
1093 |
258.35 |
| Sep 16 2011 |
1071 |
258.35 |
| Sep 09 2011 |
1042 |
258.35 |
| Jan 13 2011 |
1074 |
258.35 |
| Dec 28 2010 |
1164 |
258.35 |
| Dec 14 2010 |
1156 |
258.35 |
| Dec 03 2010 |
1172 |
258.35 |
