| Sep 22 2017 |
8645 |
392.28 |
| Sep 15 2017 |
8650 |
392.28 |
| Sep 08 2017 |
8608 |
392.28 |
| Sep 01 2017 |
8621 |
392.28 |
| Aug 25 2017 |
8635 |
392.28 |
| Aug 18 2017 |
8663 |
392.28 |
| Aug 11 2017 |
8625 |
392.28 |
| Aug 04 2017 |
8638 |
392.28 |
| Jul 28 2017 |
8635 |
392.28 |
| Jul 21 2017 |
8645 |
392.28 |
| Jul 14 2017 |
8652 |
392.28 |
| Jul 07 2017 |
8649 |
392.28 |
| Jun 30 2017 |
8658 |
392.28 |
| Jun 23 2017 |
8656 |
392.28 |
| Jun 16 2017 |
8655 |
392.28 |
| Jun 09 2017 |
8631 |
392.28 |
| Jun 02 2017 |
8628 |
392.28 |
| May 26 2017 |
8515 |
392.28 |
| May 19 2017 |
8534 |
392.28 |
| May 12 2017 |
8496 |
392.28 |
| May 05 2017 |
8478 |
392.28 |
| Apr 28 2017 |
8470 |
392.28 |
| Apr 21 2017 |
8454 |
392.28 |
| Apr 14 2017 |
8461 |
392.28 |
| Apr 07 2017 |
8462 |
392.28 |
| Mar 31 2017 |
8462 |
392.28 |
| Mar 24 2017 |
8463 |
392.28 |
| Mar 17 2017 |
8453 |
392.28 |
| Mar 10 2017 |
8462 |
392.28 |
| Mar 03 2017 |
8462 |
392.28 |
| Feb 24 2017 |
8466 |
392.28 |
| Feb 17 2017 |
8475 |
392.28 |
| Feb 10 2017 |
8490 |
392.28 |
| Feb 03 2017 |
8480 |
392.28 |
| Jan 27 2017 |
8496 |
392.28 |
| Jan 20 2017 |
8515 |
392.28 |
| Jan 13 2017 |
8519 |
392.28 |
| Jan 06 2017 |
8671 |
392.28 |
| Dec 30 2016 |
8723 |
392.28 |
| Dec 23 2016 |
8727 |
392.28 |
| Dec 16 2016 |
8748 |
392.28 |
| Dec 09 2016 |
8780 |
392.28 |
| Dec 02 2016 |
5385 |
344.72 |
| Nov 25 2016 |
5356 |
344.72 |
| Nov 18 2016 |
5344 |
344.72 |
| Nov 11 2016 |
5417 |
344.72 |
| Nov 04 2016 |
5385 |
344.72 |
| Oct 28 2016 |
5348 |
344.72 |
| Oct 21 2016 |
5385 |
344.72 |
| Oct 14 2016 |
5213 |
343.5 |
| Oct 07 2016 |
5253 |
343.5 |
| Sep 30 2016 |
5186 |
343.5 |
| Sep 23 2016 |
3842 |
319.12 |
| Sep 16 2016 |
3768 |
319.12 |
| Sep 09 2016 |
3800 |
319.12 |
| Sep 02 2016 |
3770 |
319.12 |
| Aug 26 2016 |
3780 |
319.12 |
| Aug 19 2016 |
3651 |
319.12 |
| Aug 12 2016 |
3646 |
319.12 |
| Aug 05 2016 |
3659 |
319.12 |
| Jul 29 2016 |
3659 |
319.12 |
| Jul 22 2016 |
3651 |
319.12 |
| Jun 28 2016 |
3652 |
319.12 |
| Jun 21 2016 |
3662 |
319.12 |
| Jun 14 2016 |
3662 |
319.12 |
| Jun 07 2016 |
3662 |
319.12 |
| May 31 2016 |
3662 |
319.12 |
| May 24 2016 |
3662 |
319.12 |
| May 17 2016 |
3659 |
319.12 |
| May 10 2016 |
3659 |
319.12 |
| May 03 2016 |
3659 |
319.12 |
| Apr 26 2016 |
3659 |
319.12 |
| Apr 19 2016 |
3659 |
319.12 |
| Apr 12 2016 |
3668 |
319.12 |
| Apr 05 2016 |
3668 |
319.12 |
| Mar 29 2016 |
3668 |
319.12 |
| Mar 22 2016 |
3667 |
319.12 |
| Mar 15 2016 |
3665 |
319.12 |
| Mar 08 2016 |
3668 |
319.12 |
| Mar 01 2016 |
3666 |
319.12 |
| Feb 23 2016 |
3661 |
319.12 |
| Feb 16 2016 |
3645 |
319.12 |
| Feb 09 2016 |
3645 |
319.12 |
| Feb 02 2016 |
3613 |
319.12 |
| Jan 26 2016 |
3622 |
319.12 |
| Jan 19 2016 |
3628 |
319.12 |
| Jan 12 2016 |
3394 |
319.12 |
| Jan 05 2016 |
3535 |
319.12 |
| Dec 29 2015 |
3540 |
319.12 |
| Dec 22 2015 |
3486 |
319.12 |
| Dec 15 2015 |
3430 |
319.12 |
| Dec 08 2015 |
4524 |
341.08 |
| Dec 01 2015 |
4470 |
341.08 |
| Nov 24 2015 |
4443 |
341.08 |
| Nov 17 2015 |
4240 |
341.08 |
| Nov 10 2015 |
3467 |
324.69 |
| Nov 03 2015 |
3481 |
324.69 |
| Oct 27 2015 |
3506 |
324.69 |
| Oct 20 2015 |
2825 |
308.3 |
| Oct 13 2015 |
2663 |
308.3 |
| Oct 06 2015 |
2726 |
308.3 |
| Sep 29 2015 |
2757 |
308.3 |
| Sep 22 2015 |
19029 |
308.3 |
| Sep 15 2015 |
20198 |
308.3 |
| Sep 14 2015 |
2717 |
308.3 |
| Sep 07 2015 |
2730 |
308.3 |
| Aug 31 2015 |
2699 |
308.3 |
| Aug 24 2015 |
2677 |
308.3 |
| Aug 17 2015 |
2679 |
308.3 |
| Aug 10 2015 |
2682 |
308.3 |
| Aug 03 2015 |
2682 |
308.3 |
| Jul 27 2015 |
2682 |
308.3 |
| Jul 20 2015 |
2682 |
308.3 |
| Jul 13 2015 |
2682 |
308.3 |
| Jul 06 2015 |
2682 |
308.3 |
| Jun 29 2015 |
2682 |
308.3 |
| Jun 22 2015 |
2682 |
308.3 |
| Jun 15 2015 |
2682 |
308.3 |
| Jun 08 2015 |
2715 |
308.3 |
| Jun 01 2015 |
2715 |
308.3 |
| May 25 2015 |
2715 |
308.3 |
| May 18 2015 |
2715 |
308.3 |
| May 11 2015 |
2715 |
308.3 |
| May 04 2015 |
2715 |
308.3 |
| Apr 27 2015 |
2715 |
308.3 |
| Apr 20 2015 |
2712 |
308.3 |
| Apr 13 2015 |
2712 |
308.3 |
| Apr 06 2015 |
2717 |
308.3 |
| Mar 30 2015 |
2717 |
308.3 |
| Mar 23 2015 |
2722 |
308.3 |
| Mar 16 2015 |
2719 |
308.3 |
| Mar 09 2015 |
2719 |
308.3 |
| Mar 02 2015 |
2715 |
308.3 |
| Feb 23 2015 |
2682 |
308.3 |
| Feb 16 2015 |
2683 |
308.3 |
| Feb 09 2015 |
2689 |
308.3 |
| Feb 02 2015 |
2693 |
308.3 |
| Jan 26 2015 |
2692 |
308.3 |
| Jan 19 2015 |
2680 |
308.3 |
| Jan 12 2015 |
2623 |
308.3 |
| Jan 05 2015 |
2737 |
308.3 |
| Dec 29 2014 |
2710 |
308.3 |
| Dec 22 2014 |
2723 |
308.3 |
| Dec 15 2014 |
2657 |
308.3 |
| Dec 08 2014 |
2648 |
308.3 |
| Dec 01 2014 |
2708 |
308.3 |
| Nov 24 2014 |
3620 |
330.87 |
| Nov 17 2014 |
4792 |
353.44 |
| Nov 10 2014 |
4825 |
353.44 |
| Nov 03 2014 |
4773 |
353.44 |
| Oct 27 2014 |
3386 |
325.3 |
| Oct 20 2014 |
3439 |
325.3 |
| Oct 13 2014 |
4323 |
346.03 |
| Oct 06 2014 |
4368 |
346.03 |
| Sep 29 2014 |
4407 |
346.03 |
| Sep 22 2014 |
4444 |
346.03 |
| Sep 15 2014 |
4421 |
346.03 |
| Sep 08 2014 |
4468 |
346.03 |
| Sep 01 2014 |
4492 |
346.03 |
| Aug 25 2014 |
4498 |
346.03 |
| Aug 18 2014 |
4501 |
346.03 |
| Aug 11 2014 |
4501 |
346.03 |
| Aug 04 2014 |
4501 |
346.03 |
| Jul 28 2014 |
4501 |
346.03 |
| Jul 21 2014 |
4509 |
346.03 |
| Jul 14 2014 |
4509 |
346.03 |
| Jul 07 2014 |
4509 |
346.03 |
| Jun 30 2014 |
4509 |
346.03 |
| Jun 23 2014 |
4508 |
346.03 |
| Jun 16 2014 |
4508 |
346.03 |
| Jun 09 2014 |
4508 |
346.03 |
| Jun 02 2014 |
4508 |
346.03 |
| May 26 2014 |
4508 |
346.03 |
| May 19 2014 |
4508 |
346.03 |
| May 12 2014 |
4508 |
346.03 |
| May 05 2014 |
4508 |
346.03 |
| Apr 28 2014 |
4509 |
346.03 |
| Apr 21 2014 |
4509 |
346.03 |
| Apr 14 2014 |
4518 |
346.03 |
| Apr 07 2014 |
4518 |
346.03 |
| Mar 31 2014 |
4519 |
346.03 |
| Mar 24 2014 |
4519 |
346.03 |
| Mar 17 2014 |
4519 |
346.03 |
| Mar 10 2014 |
4519 |
346.03 |
| Mar 03 2014 |
4519 |
346.03 |
| Feb 24 2014 |
4518 |
346.03 |
| Feb 17 2014 |
4521 |
346.03 |
| Feb 10 2014 |
4518 |
346.03 |
| Feb 03 2014 |
4513 |
346.03 |
| Jan 27 2014 |
4564 |
346.03 |
| Jan 20 2014 |
4547 |
346.03 |
| Jan 13 2014 |
4433 |
346.03 |
| Jan 06 2014 |
4384 |
346.03 |
| Dec 30 2013 |
4443 |
346.03 |
| Dec 23 2013 |
4292 |
346.03 |
| Dec 16 2013 |
4223 |
346.03 |
| Dec 09 2013 |
4045 |
342.32 |
| Dec 02 2013 |
4097 |
342.32 |
| Nov 25 2013 |
4179 |
342.32 |
| Nov 18 2013 |
4233 |
342.32 |
| Nov 11 2013 |
4274 |
343.76 |
| Nov 04 2013 |
5157 |
359.29 |
| Oct 28 2013 |
4388 |
345.2 |
| Oct 21 2013 |
4249 |
345.2 |
| Oct 14 2013 |
4232 |
345.2 |
| Oct 07 2013 |
5132 |
360.67 |
| Sep 30 2013 |
5137 |
360.67 |
| Sep 23 2013 |
5115 |
360.08 |
| Sep 16 2013 |
5140 |
360.08 |
| Sep 09 2013 |
5143 |
360.08 |
| Sep 02 2013 |
5180 |
360.08 |
| Aug 26 2013 |
5156 |
360.08 |
| Aug 19 2013 |
5167 |
360.08 |
| Aug 12 2013 |
5167 |
360.08 |
| Aug 05 2013 |
5168 |
360.08 |
| Jul 29 2013 |
5168 |
360.08 |
| Jul 22 2013 |
5183 |
360.08 |
| Jul 15 2013 |
5183 |
360.08 |
| Jul 08 2013 |
5182 |
360.08 |
| Jul 01 2013 |
5182 |
360.08 |
| Jun 24 2013 |
5182 |
360.08 |
| Jun 17 2013 |
5182 |
360.08 |
| Jun 10 2013 |
5182 |
360.08 |
| Jun 03 2013 |
5182 |
360.08 |
| May 27 2013 |
5182 |
360.08 |
| May 20 2013 |
5182 |
360.08 |
| May 13 2013 |
5182 |
360.08 |
| May 06 2013 |
5182 |
360.08 |
| Apr 29 2013 |
5182 |
360.08 |
| Apr 22 2013 |
5173 |
360.08 |
| Apr 15 2013 |
5181 |
360.08 |
| Apr 08 2013 |
5181 |
360.08 |
| Apr 01 2013 |
5181 |
360.08 |
| Mar 25 2013 |
5182 |
360.08 |
| Mar 18 2013 |
5182 |
360.08 |
| Mar 11 2013 |
5182 |
360.08 |
| Mar 04 2013 |
5182 |
360.08 |
| Feb 25 2013 |
5182 |
360.08 |
| Feb 18 2013 |
5189 |
360.08 |
| Feb 11 2013 |
5197 |
360.08 |
| Feb 04 2013 |
5174 |
360.08 |
| Jan 28 2013 |
5204 |
360.08 |
| Jan 21 2013 |
5217 |
360.08 |
| Jan 14 2013 |
5272 |
360.08 |
| Jan 07 2013 |
5234 |
360.08 |
| Dec 31 2012 |
5243 |
360.08 |
| Dec 24 2012 |
5239 |
360.08 |
| Dec 17 2012 |
5248 |
360.08 |
| Dec 10 2012 |
5223 |
360.08 |
| Dec 03 2012 |
5278 |
360.08 |
| Nov 26 2012 |
6139 |
374.96 |
| Nov 19 2012 |
6177 |
374.96 |
| Nov 12 2012 |
6178 |
374.96 |
| Nov 05 2012 |
6175 |
374.96 |
| Oct 29 2012 |
6257 |
374.96 |
| Oct 22 2012 |
5245 |
358.31 |
| Oct 15 2012 |
3579 |
327.05 |
| Oct 02 2012 |
2381 |
295.78 |
| Sep 26 2012 |
1868 |
278.75 |
| Sep 20 2012 |
1846 |
278.75 |
| Sep 13 2012 |
1849 |
278.75 |
| Jan 19 2012 |
1585 |
279.02 |
| Dec 29 2011 |
1545 |
279 |
| Dec 13 2011 |
1544 |
279 |
| Dec 09 2011 |
1584 |
278.99 |
| Dec 01 2011 |
1554 |
278.99 |
| Nov 25 2011 |
1432 |
273.35 |
| Nov 17 2011 |
887 |
242.96 |
| Nov 10 2011 |
904 |
242.96 |
| Nov 04 2011 |
910 |
242.96 |
| Oct 28 2011 |
896 |
242.96 |
| Oct 21 2011 |
914 |
242.96 |
| Oct 14 2011 |
906 |
242.96 |
| Oct 07 2011 |
861 |
242.96 |
| Sep 30 2011 |
870 |
242.96 |
| Sep 27 2011 |
864 |
242.96 |
| Sep 23 2011 |
859 |
242.96 |
| Sep 16 2011 |
840 |
242.96 |
| Sep 09 2011 |
819 |
242.96 |
| Jan 13 2011 |
828 |
242.96 |
| Dec 28 2010 |
903 |
242.96 |
| Dec 14 2010 |
894 |
242.96 |
| Dec 03 2010 |
898 |
242.96 |
