Nov 29 2019 |
13103 |
443.15 |
Nov 22 2019 |
13150 |
443.15 |
Nov 15 2019 |
13255 |
443.15 |
Nov 08 2019 |
13411 |
443.15 |
Nov 01 2019 |
13471 |
443.15 |
Oct 25 2019 |
13424 |
443.15 |
Oct 18 2019 |
13110 |
443.15 |
Oct 11 2019 |
13289 |
443.15 |
Oct 04 2019 |
13375 |
443.15 |
Sep 27 2019 |
13355 |
443.15 |
Sep 20 2019 |
13170 |
443.15 |
Sep 13 2019 |
13212 |
443.15 |
Sep 06 2019 |
12924 |
443.15 |
Aug 30 2019 |
12979 |
443.15 |
Aug 23 2019 |
13000 |
443.15 |
Aug 16 2019 |
12909 |
443.15 |
Aug 09 2019 |
12909 |
443.15 |
Aug 02 2019 |
12917 |
443.15 |
Jul 26 2019 |
12924 |
443.15 |
Jul 19 2019 |
12938 |
443.15 |
Jul 12 2019 |
12960 |
443.15 |
Jul 05 2019 |
12970 |
443.15 |
Jun 28 2019 |
12995 |
443.15 |
Jun 21 2019 |
13016 |
443.15 |
Jun 14 2019 |
13009 |
443.15 |
Jun 07 2019 |
12992 |
443.15 |
May 31 2019 |
13017 |
443.15 |
May 24 2019 |
13014 |
443.15 |
May 17 2019 |
13041 |
443.15 |
May 10 2019 |
13035 |
443.15 |
May 03 2019 |
13043 |
443.15 |
Apr 26 2019 |
13037 |
443.15 |
Apr 19 2019 |
13036 |
443.15 |
Apr 12 2019 |
13039 |
443.15 |
Apr 05 2019 |
13039 |
443.15 |
Mar 29 2019 |
13040 |
443.15 |
Mar 22 2019 |
13034 |
443.15 |
Mar 15 2019 |
13041 |
443.15 |
Mar 08 2019 |
12977 |
443.15 |
Mar 01 2019 |
12981 |
443.15 |
Feb 22 2019 |
12974 |
443.15 |
Feb 15 2019 |
12990 |
443.15 |
Feb 08 2019 |
12980 |
443.15 |
Feb 01 2019 |
13003 |
443.15 |
Jan 25 2019 |
13005 |
443.15 |
Jan 18 2019 |
12587 |
443.15 |
Jan 11 2019 |
13131 |
443.15 |
Jan 04 2019 |
13210 |
443.15 |
Dec 28 2018 |
13215 |
443.15 |
Dec 21 2018 |
13133 |
443.15 |
Dec 14 2018 |
13197 |
443.15 |
Dec 07 2018 |
10425 |
412.28 |
Nov 30 2018 |
8540 |
388.29 |
Nov 23 2018 |
8600 |
388.29 |
Nov 16 2018 |
8709 |
388.29 |
Nov 09 2018 |
7907 |
379.59 |
Nov 02 2018 |
7972 |
379.74 |
Oct 26 2018 |
7812 |
379.74 |
Oct 19 2018 |
7847 |
379.74 |
Oct 12 2018 |
7797 |
379.74 |
Oct 05 2018 |
7627 |
379.74 |
Sep 28 2018 |
7654 |
379.74 |
Sep 21 2018 |
7684 |
379.74 |
Sep 14 2018 |
8129 |
387.29 |
Sep 07 2018 |
8145 |
387.29 |
Aug 31 2018 |
8095 |
387.29 |
Aug 24 2018 |
8069 |
387.29 |
Aug 17 2018 |
8063 |
387.29 |
Aug 10 2018 |
8065 |
387.29 |
Aug 03 2018 |
8077 |
387.29 |
Jul 27 2018 |
8086 |
387.29 |
Jul 20 2018 |
8095 |
387.29 |
Jul 13 2018 |
8092 |
387.29 |
Jul 06 2018 |
8088 |
387.29 |
Jun 29 2018 |
8132 |
387.29 |
Jun 22 2018 |
8132 |
387.29 |
Jun 15 2018 |
8146 |
387.29 |
Jun 08 2018 |
8159 |
387.29 |
Jun 01 2018 |
8149 |
387.29 |
May 25 2018 |
8160 |
387.29 |
May 18 2018 |
8154 |
387.29 |
May 11 2018 |
8170 |
387.29 |
May 04 2018 |
8212 |
387.29 |
Apr 27 2018 |
8208 |
387.29 |
Apr 20 2018 |
8231 |
387.29 |
Apr 13 2018 |
8229 |
387.29 |
Apr 06 2018 |
8229 |
387.29 |
Mar 30 2018 |
8229 |
387.29 |
Mar 23 2018 |
8229 |
387.29 |
Mar 16 2018 |
8225 |
387.29 |
Mar 09 2018 |
8225 |
387.29 |
Mar 02 2018 |
8227 |
387.29 |
Feb 23 2018 |
8222 |
387.29 |
Feb 16 2018 |
8230 |
387.29 |
Feb 09 2018 |
8227 |
387.29 |
Feb 02 2018 |
8239 |
387.29 |
Jan 26 2018 |
8265 |
387.29 |
Jan 19 2018 |
8241 |
387.29 |
Jan 12 2018 |
7946 |
387.29 |
Jan 05 2018 |
8168 |
387.29 |
Dec 29 2017 |
8178 |
387.29 |
Dec 22 2017 |
8173 |
387.29 |
Dec 15 2017 |
8137 |
387.29 |
Dec 08 2017 |
8448 |
388.76 |
Dec 01 2017 |
8327 |
386.62 |
Nov 24 2017 |
8348 |
386.62 |
Nov 17 2017 |
8343 |
386.62 |
Nov 10 2017 |
9567 |
398.83 |
Nov 03 2017 |
13731 |
441.22 |
Oct 27 2017 |
13678 |
441.22 |
Oct 20 2017 |
13662 |
441.22 |
Oct 13 2017 |
13458 |
441.22 |
Oct 06 2017 |
13393 |
441.22 |
Sep 29 2017 |
13410 |
441.22 |
Sep 22 2017 |
13390 |
441.22 |
Sep 15 2017 |
15884 |
464.95 |
Sep 08 2017 |
15745 |
464.95 |
Sep 01 2017 |
15749 |
464.95 |
Aug 25 2017 |
15763 |
464.95 |
Aug 18 2017 |
15801 |
464.95 |
Aug 11 2017 |
15720 |
464.95 |
Aug 04 2017 |
15745 |
464.95 |
Jul 28 2017 |
15743 |
464.95 |
Jul 21 2017 |
15764 |
464.95 |
Jul 14 2017 |
15772 |
464.95 |
Jul 07 2017 |
15765 |
464.95 |
Jun 30 2017 |
15775 |
464.95 |
Jun 23 2017 |
15775 |
464.95 |
Jun 16 2017 |
15773 |
464.95 |
Jun 09 2017 |
15749 |
464.95 |
Jun 02 2017 |
15751 |
464.95 |
May 26 2017 |
15591 |
464.95 |
May 19 2017 |
15611 |
464.95 |
May 12 2017 |
15558 |
464.95 |
May 05 2017 |
15516 |
464.95 |
Apr 28 2017 |
15487 |
464.95 |
Apr 21 2017 |
15460 |
464.95 |
Apr 14 2017 |
15481 |
464.95 |
Apr 07 2017 |
15482 |
464.95 |
Mar 31 2017 |
15482 |
464.95 |
Mar 24 2017 |
15483 |
464.95 |
Mar 17 2017 |
15473 |
464.95 |
Mar 10 2017 |
15489 |
464.95 |
Mar 03 2017 |
15489 |
464.95 |
Feb 24 2017 |
15494 |
464.95 |
Feb 17 2017 |
15507 |
464.95 |
Feb 10 2017 |
15525 |
464.95 |
Feb 03 2017 |
15518 |
464.95 |
Jan 27 2017 |
15524 |
464.95 |
Jan 20 2017 |
15550 |
464.95 |
Jan 13 2017 |
15570 |
464.95 |
Jan 06 2017 |
15791 |
464.95 |
Dec 30 2016 |
15869 |
464.95 |
Dec 23 2016 |
15864 |
464.95 |
Dec 16 2016 |
15898 |
464.95 |
Dec 09 2016 |
15949 |
464.95 |
Dec 02 2016 |
16295 |
464.95 |
Nov 25 2016 |
16226 |
464.95 |
Nov 18 2016 |
16442 |
464.95 |
Nov 04 2016 |
29286 |
585.93 |
Oct 28 2016 |
29350 |
585.93 |
Oct 21 2016 |
20305 |
496.44 |
Oct 14 2016 |
20261 |
496.44 |
Oct 07 2016 |
18860 |
485.87 |
Sep 30 2016 |
17237 |
470.98 |
Sep 23 2016 |
16917 |
470.98 |
Sep 16 2016 |
16530 |
470.19 |
Sep 09 2016 |
16390 |
470.19 |
Sep 02 2016 |
16329 |
470.19 |
Aug 26 2016 |
16358 |
470.19 |
Aug 19 2016 |
16022 |
470.19 |
Aug 12 2016 |
16010 |
470.19 |
Aug 05 2016 |
16028 |
470.19 |
Jul 29 2016 |
16029 |
470.19 |
Jul 22 2016 |
16006 |
470.19 |
Jun 28 2016 |
16008 |
470.19 |
Jun 21 2016 |
16064 |
470.19 |
Jun 14 2016 |
16064 |
470.19 |
Jun 07 2016 |
16065 |
470.19 |
May 31 2016 |
16074 |
470.19 |
May 24 2016 |
16074 |
470.19 |
May 17 2016 |
16059 |
470.19 |
May 10 2016 |
16059 |
470.19 |
May 03 2016 |
16060 |
470.19 |
Apr 26 2016 |
16060 |
470.19 |
Apr 19 2016 |
16040 |
470.19 |
Apr 12 2016 |
16077 |
470.19 |
Apr 05 2016 |
16077 |
470.19 |
Mar 29 2016 |
16077 |
470.19 |
Mar 22 2016 |
16067 |
470.19 |
Mar 15 2016 |
16065 |
470.19 |
Mar 08 2016 |
16082 |
470.19 |
Mar 01 2016 |
16078 |
470.19 |
Feb 23 2016 |
16075 |
470.19 |
Feb 16 2016 |
16013 |
470.19 |
Feb 09 2016 |
16013 |
470.19 |
Feb 02 2016 |
15962 |
470.19 |
Jan 26 2016 |
15998 |
470.19 |
Jan 19 2016 |
16008 |
470.19 |
Jan 12 2016 |
15566 |
470.19 |
Jan 05 2016 |
15946 |
470.19 |
Dec 29 2015 |
15962 |
470.19 |
Dec 22 2015 |
15807 |
470.19 |
Dec 15 2015 |
15698 |
470.19 |
Dec 08 2015 |
15947 |
470.19 |
Dec 01 2015 |
15923 |
470.19 |
Nov 24 2015 |
15796 |
470.19 |
Nov 17 2015 |
15466 |
470.19 |
Nov 10 2015 |
15451 |
470.19 |
Nov 03 2015 |
12355 |
441.25 |
Oct 27 2015 |
13580 |
452.69 |
Oct 20 2015 |
13502 |
452.69 |
Oct 13 2015 |
12325 |
446.66 |
Oct 06 2015 |
14468 |
467.02 |
Sep 29 2015 |
14552 |
467.02 |
Oct 02 2012 |
3454 |
323.96 |
Sep 26 2012 |
3516 |
323.96 |
Sep 20 2012 |
3491 |
323.96 |
Sep 13 2012 |
3447 |
323.96 |
Jan 19 2012 |
2993 |
323.96 |
Dec 29 2011 |
2948 |
323.96 |
Dec 13 2011 |
2928 |
323.96 |
Dec 09 2011 |
2961 |
323.96 |
Dec 01 2011 |
2960 |
323.96 |
Nov 25 2011 |
2211 |
300.98 |
Nov 17 2011 |
2165 |
300.54 |
Nov 10 2011 |
2196 |
300.17 |
Nov 04 2011 |
2186 |
299.86 |
Oct 28 2011 |
2182 |
299.51 |
Oct 21 2011 |
2212 |
299.18 |
Oct 14 2011 |
2179 |
298.86 |
Oct 07 2011 |
807 |
239.12 |
Sep 30 2011 |
801 |
239.12 |
Sep 27 2011 |
798 |
239.12 |
Sep 23 2011 |
794 |
239.12 |
Sep 16 2011 |
779 |
239.12 |
Sep 09 2011 |
760 |
239.12 |
Jan 13 2011 |
773 |
239.12 |
Dec 28 2010 |
843 |
239.12 |
Dec 14 2010 |
830 |
239.12 |
Dec 03 2010 |
840 |
239.12 |