| Sep 29 2017 |
2130 |
271.12 |
| Sep 22 2017 |
2130 |
271.12 |
| Sep 15 2017 |
2140 |
271.12 |
| Sep 08 2017 |
2121 |
271.12 |
| Sep 01 2017 |
2154 |
271.12 |
| Aug 25 2017 |
2157 |
271.12 |
| Aug 18 2017 |
2157 |
271.12 |
| Aug 11 2017 |
2166 |
271.12 |
| Aug 04 2017 |
2170 |
271.12 |
| Jul 28 2017 |
2170 |
271.12 |
| Jul 21 2017 |
2179 |
271.12 |
| Jul 14 2017 |
2183 |
271.12 |
| Jul 07 2017 |
2182 |
271.12 |
| Jun 30 2017 |
2189 |
271.12 |
| Jun 23 2017 |
2189 |
271.12 |
| Jun 16 2017 |
2201 |
271.12 |
| Jun 09 2017 |
2199 |
271.12 |
| Jun 02 2017 |
2197 |
271.12 |
| May 26 2017 |
2133 |
271.12 |
| May 19 2017 |
2149 |
271.12 |
| May 12 2017 |
2126 |
271.12 |
| May 05 2017 |
2126 |
271.12 |
| Apr 28 2017 |
2123 |
271.12 |
| Apr 21 2017 |
2118 |
271.12 |
| Apr 14 2017 |
2120 |
271.12 |
| Apr 07 2017 |
2120 |
271.12 |
| Mar 31 2017 |
2120 |
271.12 |
| Mar 24 2017 |
2120 |
271.12 |
| Mar 17 2017 |
2121 |
271.12 |
| Mar 10 2017 |
2125 |
271.12 |
| Mar 03 2017 |
2125 |
271.12 |
| Feb 24 2017 |
2125 |
271.12 |
| Feb 17 2017 |
2130 |
271.12 |
| Feb 10 2017 |
2134 |
271.12 |
| Feb 03 2017 |
2132 |
271.12 |
| Jan 27 2017 |
2136 |
271.12 |
| Jan 20 2017 |
2143 |
271.12 |
| Jan 13 2017 |
2149 |
271.12 |
| Jan 06 2017 |
2215 |
271.12 |
| Dec 30 2016 |
2238 |
271.12 |
| Dec 23 2016 |
2249 |
271.12 |
| Dec 16 2016 |
2240 |
271.12 |
| Dec 09 2016 |
2224 |
271.12 |
| Dec 02 2016 |
2225 |
271.12 |
| Nov 25 2016 |
2234 |
271.12 |
| Nov 18 2016 |
2212 |
271.12 |
| Nov 11 2016 |
2228 |
271.12 |
| Nov 04 2016 |
2213 |
271.12 |
| Oct 28 2016 |
2187 |
271.12 |
| Oct 21 2016 |
2218 |
271.12 |
| Oct 14 2016 |
2196 |
271.12 |
| Oct 07 2016 |
2271 |
271.12 |
| Sep 30 2016 |
2221 |
271.12 |
| Sep 23 2016 |
2174 |
271.12 |
| Sep 16 2016 |
2130 |
271.12 |
| Sep 09 2016 |
2170 |
271.12 |
| Sep 02 2016 |
2015 |
267.18 |
| Aug 26 2016 |
2022 |
267.18 |
| Aug 19 2016 |
1936 |
267.18 |
| Aug 12 2016 |
1931 |
267.18 |
| Aug 05 2016 |
1944 |
267.18 |
| Jul 29 2016 |
1944 |
267.18 |
| Jul 22 2016 |
1940 |
267.18 |
| Jun 28 2016 |
1940 |
267.18 |
| Jun 21 2016 |
1942 |
267.18 |
| Jun 14 2016 |
1942 |
267.18 |
| Jun 07 2016 |
1942 |
267.18 |
| May 31 2016 |
1942 |
267.18 |
| May 24 2016 |
1942 |
267.18 |
| May 17 2016 |
1940 |
267.18 |
| May 10 2016 |
1940 |
267.18 |
| May 03 2016 |
1940 |
267.18 |
| Apr 26 2016 |
1940 |
267.18 |
| Apr 19 2016 |
1940 |
267.18 |
| Apr 12 2016 |
1943 |
267.18 |
| Apr 05 2016 |
1943 |
267.18 |
| Mar 29 2016 |
1943 |
267.18 |
| Mar 22 2016 |
1942 |
267.18 |
| Mar 15 2016 |
1939 |
267.18 |
| Mar 08 2016 |
1940 |
267.18 |
| Mar 01 2016 |
1940 |
267.18 |
| Feb 23 2016 |
1932 |
267.18 |
| Feb 16 2016 |
1928 |
267.18 |
| Feb 09 2016 |
1928 |
267.18 |
| Feb 02 2016 |
1909 |
267.18 |
| Jan 26 2016 |
1914 |
267.18 |
| Jan 19 2016 |
1917 |
267.18 |
| Jan 12 2016 |
1730 |
267.18 |
| Jan 05 2016 |
1812 |
267.18 |
| Dec 29 2015 |
1813 |
267.18 |
| Dec 22 2015 |
1781 |
267.18 |
| Dec 15 2015 |
1751 |
267.18 |
| Dec 08 2015 |
1796 |
267.18 |
| Dec 01 2015 |
1714 |
267.18 |
| Nov 24 2015 |
1732 |
267.18 |
| Nov 17 2015 |
1636 |
267.18 |
| Nov 10 2015 |
1609 |
267.18 |
| Nov 03 2015 |
1634 |
267.18 |
| Oct 27 2015 |
1650 |
267.18 |
| Oct 20 2015 |
1481 |
263.25 |
| Oct 13 2015 |
1355 |
263.25 |
| Oct 06 2015 |
1394 |
263.25 |
| Sep 29 2015 |
1411 |
263.25 |
| Sep 15 2015 |
19734 |
263.25 |
| Sep 14 2015 |
1377 |
263.25 |
| Sep 07 2015 |
1390 |
263.25 |
| Aug 31 2015 |
1364 |
263.25 |
| Aug 24 2015 |
1362 |
263.25 |
| Aug 17 2015 |
1362 |
263.25 |
| Aug 10 2015 |
1364 |
263.25 |
| Aug 03 2015 |
1364 |
263.25 |
| Jul 27 2015 |
1364 |
263.25 |
| Jul 20 2015 |
1364 |
263.25 |
| Jul 13 2015 |
1364 |
263.25 |
| Jul 06 2015 |
1364 |
263.25 |
| Jun 29 2015 |
1364 |
263.25 |
| Jun 22 2015 |
1364 |
263.25 |
| Jun 15 2015 |
1364 |
263.25 |
| Jun 08 2015 |
1381 |
263.25 |
| Jun 01 2015 |
1381 |
263.25 |
| May 25 2015 |
1381 |
263.25 |
| May 18 2015 |
1381 |
263.25 |
| May 11 2015 |
1381 |
263.25 |
| May 04 2015 |
1381 |
263.25 |
| Apr 27 2015 |
1382 |
263.25 |
| Apr 20 2015 |
1381 |
263.25 |
| Apr 13 2015 |
1381 |
263.25 |
| Apr 06 2015 |
1381 |
263.25 |
| Mar 30 2015 |
1381 |
263.25 |
| Mar 23 2015 |
1384 |
263.25 |
| Mar 16 2015 |
1384 |
263.25 |
| Mar 09 2015 |
1384 |
263.25 |
| Mar 02 2015 |
1385 |
263.25 |
| Feb 23 2015 |
1368 |
263.25 |
| Feb 16 2015 |
1374 |
263.25 |
| Feb 09 2015 |
1382 |
263.25 |
| Feb 02 2015 |
1387 |
263.25 |
| Jan 26 2015 |
1382 |
263.25 |
| Jan 19 2015 |
1375 |
263.25 |
| Jan 12 2015 |
1349 |
263.25 |
| Jan 05 2015 |
1391 |
263.25 |
| Dec 29 2014 |
1367 |
263.25 |
| Dec 22 2014 |
1379 |
263.25 |
| Dec 15 2014 |
1322 |
263.25 |
| Dec 08 2014 |
1321 |
263.25 |
| Dec 01 2014 |
1365 |
263.25 |
| Nov 24 2014 |
1418 |
264.59 |
| Nov 17 2014 |
1399 |
264.59 |
| Nov 10 2014 |
1425 |
264.59 |
| Nov 03 2014 |
1392 |
264.59 |
| Oct 27 2014 |
1160 |
255.4 |
| Oct 20 2014 |
2261 |
293.51 |
| Oct 13 2014 |
2137 |
291.68 |
| Oct 06 2014 |
2391 |
298.79 |
| Sep 29 2014 |
2383 |
298.79 |
| Sep 22 2014 |
2406 |
298.79 |
| Sep 15 2014 |
2218 |
294.04 |
| Sep 08 2014 |
2245 |
294.04 |
| Sep 01 2014 |
2256 |
294.04 |
| Aug 25 2014 |
2263 |
294.04 |
| Aug 18 2014 |
2266 |
294.04 |
| Aug 11 2014 |
2266 |
294.04 |
| Aug 04 2014 |
2266 |
294.04 |
| Jul 28 2014 |
2266 |
294.04 |
| Jul 21 2014 |
2268 |
294.04 |
| Jul 14 2014 |
2268 |
294.04 |
| Jul 07 2014 |
2268 |
294.04 |
| Jun 30 2014 |
2268 |
294.04 |
| Jun 23 2014 |
2268 |
294.04 |
| Jun 16 2014 |
2268 |
294.04 |
| Jun 09 2014 |
2268 |
294.04 |
| Jun 02 2014 |
2268 |
294.04 |
| May 26 2014 |
2268 |
294.04 |
| May 19 2014 |
2268 |
294.04 |
| May 12 2014 |
2268 |
294.04 |
| May 05 2014 |
2268 |
294.04 |
| Apr 28 2014 |
2268 |
294.04 |
| Apr 21 2014 |
2268 |
294.04 |
| Apr 14 2014 |
2271 |
294.04 |
| Apr 07 2014 |
2271 |
294.04 |
| Mar 31 2014 |
2271 |
294.04 |
| Mar 24 2014 |
2271 |
294.04 |
| Mar 17 2014 |
2271 |
294.04 |
| Mar 10 2014 |
2271 |
294.04 |
| Mar 03 2014 |
2271 |
294.04 |
| Feb 24 2014 |
2269 |
294.04 |
| Feb 17 2014 |
2269 |
294.04 |
| Feb 10 2014 |
2266 |
294.04 |
| Feb 03 2014 |
2257 |
294.04 |
| Jan 27 2014 |
2286 |
294.04 |
| Jan 20 2014 |
2267 |
294.04 |
| Jan 13 2014 |
2206 |
294.04 |
| Jan 06 2014 |
2180 |
294.04 |
| Dec 30 2013 |
2214 |
294.04 |
| Dec 23 2013 |
2068 |
294.04 |
| Dec 16 2013 |
2053 |
294.04 |
| Dec 09 2013 |
2281 |
301.07 |
| Dec 02 2013 |
2327 |
301.07 |
| Nov 25 2013 |
2352 |
301.07 |
| Nov 18 2013 |
2396 |
301.07 |
| Nov 11 2013 |
2701 |
309.74 |
| Nov 04 2013 |
1929 |
284.36 |
| Oct 14 2013 |
2359 |
301.2 |
| Oct 07 2013 |
1984 |
288.83 |
| Sep 30 2013 |
1996 |
288.83 |
| Sep 23 2013 |
1986 |
288.83 |
| Sep 16 2013 |
2009 |
288.83 |
| Sep 09 2013 |
2002 |
288.83 |
| Sep 02 2013 |
2020 |
288.83 |
| Aug 26 2013 |
2017 |
288.83 |
| Aug 19 2013 |
2021 |
288.83 |
| Aug 12 2013 |
2021 |
288.83 |
| Aug 05 2013 |
2021 |
288.83 |
| Jul 29 2013 |
2021 |
288.83 |
| Jul 22 2013 |
2024 |
288.83 |
| Jul 15 2013 |
2024 |
288.83 |
| Jul 08 2013 |
2023 |
288.83 |
| Jul 01 2013 |
2023 |
288.83 |
| Jun 24 2013 |
2023 |
288.83 |
| Jun 17 2013 |
2023 |
288.83 |
| Jun 10 2013 |
2023 |
288.83 |
| Jun 03 2013 |
2023 |
288.83 |
| May 27 2013 |
2023 |
288.83 |
| May 20 2013 |
2023 |
288.83 |
| May 13 2013 |
2023 |
288.83 |
| May 06 2013 |
2023 |
288.83 |
| Apr 29 2013 |
2023 |
288.83 |
| Apr 22 2013 |
2023 |
288.83 |
| Apr 15 2013 |
2026 |
288.83 |
| Apr 08 2013 |
2026 |
288.83 |
| Apr 01 2013 |
2026 |
288.83 |
| Mar 25 2013 |
2026 |
288.83 |
| Mar 18 2013 |
2026 |
288.83 |
| Mar 11 2013 |
2026 |
288.83 |
| Mar 04 2013 |
2026 |
288.83 |
| Feb 25 2013 |
2026 |
288.83 |
| Feb 18 2013 |
2031 |
288.83 |
| Feb 11 2013 |
2038 |
288.83 |
| Feb 04 2013 |
2029 |
288.83 |
| Jan 28 2013 |
2040 |
288.83 |
| Jan 21 2013 |
2040 |
288.83 |
| Jan 14 2013 |
2065 |
288.83 |
| Jan 07 2013 |
2049 |
288.83 |
| Dec 31 2012 |
2057 |
288.83 |
| Dec 24 2012 |
2061 |
288.83 |
| Dec 17 2012 |
2073 |
288.83 |
| Dec 10 2012 |
2052 |
288.83 |
| Dec 03 2012 |
2087 |
288.83 |
| Nov 26 2012 |
1999 |
288.83 |
| Nov 19 2012 |
2032 |
288.83 |
| Nov 12 2012 |
2055 |
288.83 |
| Nov 05 2012 |
2170 |
292.13 |
| Oct 29 2012 |
2195 |
292.13 |
| Oct 22 2012 |
2561 |
302.04 |
| Oct 15 2012 |
1274 |
257.25 |
| Oct 02 2012 |
1303 |
257.25 |
| Sep 26 2012 |
1177 |
250.4 |
| Sep 20 2012 |
1185 |
250.4 |
| Sep 13 2012 |
1186 |
250.4 |
| Jan 19 2012 |
1003 |
251.34 |
| Dec 29 2011 |
997 |
251.3 |
| Dec 13 2011 |
999 |
251.27 |
| Dec 09 2011 |
1017 |
251.26 |
| Dec 01 2011 |
1005 |
251.25 |
| Nov 25 2011 |
981 |
248.68 |
| Nov 17 2011 |
665 |
227.58 |
| Nov 10 2011 |
672 |
227.58 |
| Nov 04 2011 |
683 |
227.58 |
| Oct 28 2011 |
691 |
227.58 |
| Oct 21 2011 |
700 |
227.58 |
| Oct 14 2011 |
698 |
227.58 |
| Oct 07 2011 |
665 |
227.58 |
| Sep 30 2011 |
664 |
227.58 |
| Sep 27 2011 |
665 |
227.58 |
| Sep 23 2011 |
657 |
227.58 |
| Sep 16 2011 |
639 |
227.58 |
| Sep 09 2011 |
620 |
227.58 |
| Jan 13 2011 |
625 |
227.58 |
| Dec 28 2010 |
690 |
227.58 |
| Dec 14 2010 |
683 |
227.58 |
| Dec 03 2010 |
684 |
227.58 |
