| Sep 15 2015 |
24847 |
504.55 |
| Sep 14 2015 |
17850 |
504.55 |
| Sep 07 2015 |
17819 |
504.55 |
| Aug 31 2015 |
17843 |
504.55 |
| Aug 24 2015 |
17758 |
504.55 |
| Aug 17 2015 |
17784 |
504.55 |
| Aug 10 2015 |
17794 |
504.55 |
| Aug 03 2015 |
17793 |
504.55 |
| Jul 27 2015 |
17793 |
504.55 |
| Jul 20 2015 |
17792 |
504.55 |
| Jul 13 2015 |
17792 |
504.55 |
| Jul 06 2015 |
17792 |
504.55 |
| Jun 29 2015 |
17792 |
504.55 |
| Jun 22 2015 |
17792 |
504.55 |
| Jun 15 2015 |
17792 |
504.55 |
| Jun 08 2015 |
17915 |
504.55 |
| Jun 01 2015 |
17915 |
504.55 |
| May 25 2015 |
17915 |
504.55 |
| May 18 2015 |
17915 |
504.55 |
| May 11 2015 |
17915 |
504.55 |
| May 04 2015 |
17915 |
504.55 |
| Apr 27 2015 |
17896 |
504.55 |
| Apr 20 2015 |
17883 |
504.55 |
| Apr 13 2015 |
17883 |
504.55 |
| Apr 06 2015 |
17910 |
504.55 |
| Mar 30 2015 |
17910 |
504.55 |
| Mar 23 2015 |
17928 |
504.55 |
| Mar 16 2015 |
17917 |
504.55 |
| Mar 09 2015 |
17915 |
504.55 |
| Mar 02 2015 |
17904 |
504.55 |
| Feb 23 2015 |
17781 |
504.55 |
| Feb 16 2015 |
17757 |
504.55 |
| Feb 09 2015 |
17768 |
504.55 |
| Feb 02 2015 |
17777 |
504.55 |
| Jan 26 2015 |
17766 |
504.55 |
| Jan 19 2015 |
17748 |
504.55 |
| Jan 12 2015 |
17616 |
504.55 |
| Jan 05 2015 |
17908 |
504.55 |
| Dec 29 2014 |
17905 |
504.55 |
| Dec 22 2014 |
17953 |
504.55 |
| Dec 15 2014 |
17675 |
504.55 |
| Dec 08 2014 |
17844 |
504.55 |
| Dec 01 2014 |
17937 |
504.55 |
| Nov 24 2014 |
18127 |
505.96 |
| Nov 17 2014 |
20962 |
532.29 |
| Nov 10 2014 |
21153 |
532.29 |
| Nov 03 2014 |
21055 |
532.29 |
| Oct 27 2014 |
18829 |
510.43 |
| Oct 20 2014 |
18621 |
506.56 |
| Oct 13 2014 |
18459 |
506.56 |
| Oct 06 2014 |
18221 |
507.07 |
| Sep 29 2014 |
18450 |
507.07 |
| Sep 22 2014 |
18544 |
507.07 |
| Sep 15 2014 |
15699 |
480.64 |
| Sep 08 2014 |
15674 |
480.64 |
| Sep 01 2014 |
15719 |
480.64 |
| Aug 25 2014 |
15733 |
480.64 |
| Aug 18 2014 |
15738 |
480.64 |
| Aug 11 2014 |
15738 |
480.64 |
| Aug 04 2014 |
15738 |
480.64 |
| Jul 28 2014 |
15738 |
480.64 |
| Jul 21 2014 |
15757 |
480.64 |
| Jul 14 2014 |
15757 |
480.64 |
| Jul 07 2014 |
15757 |
480.64 |
| Jun 30 2014 |
15757 |
480.64 |
| Jun 23 2014 |
15757 |
480.64 |
| Jun 16 2014 |
15757 |
480.64 |
| Jun 09 2014 |
15757 |
480.64 |
| Jun 02 2014 |
15757 |
480.64 |
| May 26 2014 |
15757 |
480.64 |
| May 19 2014 |
15757 |
480.64 |
| May 12 2014 |
15758 |
480.64 |
| May 05 2014 |
15758 |
480.64 |
| Apr 28 2014 |
15759 |
480.64 |
| Apr 21 2014 |
15759 |
480.64 |
| Apr 14 2014 |
15779 |
480.64 |
| Apr 07 2014 |
15779 |
480.64 |
| Mar 31 2014 |
15780 |
480.64 |
| Mar 24 2014 |
15780 |
480.64 |
| Mar 17 2014 |
15780 |
480.64 |
| Mar 10 2014 |
15780 |
480.64 |
| Mar 03 2014 |
15780 |
480.64 |
| Feb 24 2014 |
15775 |
480.64 |
| Feb 17 2014 |
15789 |
480.64 |
| Feb 10 2014 |
15788 |
480.64 |
| Feb 03 2014 |
15776 |
480.64 |
| Jan 27 2014 |
15841 |
480.64 |
| Jan 20 2014 |
15802 |
480.64 |
| Jan 13 2014 |
15613 |
480.64 |
| Jan 06 2014 |
15586 |
480.64 |
| Dec 30 2013 |
15723 |
480.64 |
| Dec 23 2013 |
15506 |
480.64 |
| Dec 16 2013 |
15334 |
480.64 |
| Dec 09 2013 |
16854 |
496.16 |
| Dec 02 2013 |
14888 |
473.96 |
| Nov 25 2013 |
15135 |
473.96 |
| Nov 18 2013 |
15225 |
473.96 |
| Nov 11 2013 |
16281 |
484.19 |
| Nov 04 2013 |
19359 |
516.61 |
| Oct 28 2013 |
19195 |
516.61 |
| Oct 21 2013 |
18818 |
516.61 |
| Oct 14 2013 |
19116 |
519.74 |
| Oct 07 2013 |
16215 |
490.66 |
| Sep 30 2013 |
16197 |
490.66 |
| Sep 23 2013 |
15937 |
488.58 |
| Sep 16 2013 |
15865 |
488.58 |
| Sep 09 2013 |
15834 |
488.58 |
| Sep 02 2013 |
15938 |
488.58 |
| Aug 26 2013 |
15902 |
488.58 |
| Aug 19 2013 |
15919 |
488.58 |
| Aug 12 2013 |
15919 |
488.58 |
| Aug 05 2013 |
15921 |
488.58 |
| Jul 29 2013 |
15922 |
488.58 |
| Jul 22 2013 |
15965 |
488.58 |
| Jul 15 2013 |
15965 |
488.58 |
| Jul 08 2013 |
15965 |
488.58 |
| Jul 01 2013 |
15965 |
488.58 |
| Jun 24 2013 |
15966 |
488.58 |
| Jun 17 2013 |
15966 |
488.58 |
| Jun 10 2013 |
15966 |
488.58 |
| Jun 03 2013 |
15966 |
488.58 |
| May 27 2013 |
15966 |
488.58 |
| May 20 2013 |
15966 |
488.58 |
| May 13 2013 |
15966 |
488.58 |
| May 06 2013 |
15966 |
488.58 |
| Apr 29 2013 |
15966 |
488.58 |
| Apr 22 2013 |
15928 |
488.58 |
| Apr 15 2013 |
15935 |
488.58 |
| Apr 08 2013 |
15935 |
488.58 |
| Apr 01 2013 |
15935 |
488.58 |
| Mar 25 2013 |
15927 |
488.58 |
| Mar 18 2013 |
15927 |
488.58 |
| Mar 11 2013 |
15927 |
488.58 |
| Mar 04 2013 |
15927 |
488.58 |
| Feb 25 2013 |
15927 |
488.58 |
| Feb 18 2013 |
15934 |
488.58 |
| Feb 11 2013 |
15943 |
488.58 |
| Feb 04 2013 |
15906 |
488.58 |
| Jan 28 2013 |
15951 |
488.58 |
| Jan 21 2013 |
15976 |
488.58 |
| Jan 14 2013 |
16062 |
488.58 |
| Jan 07 2013 |
16021 |
488.58 |
| Dec 31 2012 |
16028 |
488.58 |
| Dec 24 2012 |
16029 |
488.58 |
| Dec 17 2012 |
16035 |
488.58 |
| Dec 10 2012 |
15875 |
488.58 |
| Dec 03 2012 |
16062 |
488.58 |
| Nov 26 2012 |
15084 |
479.23 |
| Nov 19 2012 |
15130 |
479.23 |
| Nov 12 2012 |
15222 |
479.23 |
| Nov 05 2012 |
13043 |
456.21 |
| Oct 29 2012 |
13148 |
456.21 |
| Oct 22 2012 |
11100 |
434.72 |
| Oct 15 2012 |
11011 |
434.72 |
| Oct 02 2012 |
7015 |
387.13 |
| Sep 26 2012 |
8984 |
413.56 |
| Sep 20 2012 |
8933 |
413.56 |
| Sep 13 2012 |
8854 |
413.56 |
| Jan 19 2012 |
8098 |
412.55 |
| Dec 29 2011 |
8030 |
412.59 |
| Dec 13 2011 |
7938 |
412.62 |
| Dec 09 2011 |
7950 |
412.63 |
| Dec 01 2011 |
7923 |
412.65 |
| Nov 25 2011 |
8428 |
418.39 |
| Nov 17 2011 |
10965 |
450 |
| Nov 10 2011 |
11165 |
450 |
| Nov 04 2011 |
11132 |
450 |
| Oct 28 2011 |
11067 |
450 |
| Oct 21 2011 |
11195 |
450 |
| Oct 14 2011 |
11046 |
450 |
| Oct 07 2011 |
10770 |
450 |
| Sep 30 2011 |
10676 |
450 |
| Sep 27 2011 |
10426 |
450 |
| Sep 23 2011 |
10328 |
450 |
| Sep 16 2011 |
10061 |
450 |
| Sep 09 2011 |
9829 |
450 |
| Jan 13 2011 |
9705 |
450 |
| Dec 28 2010 |
9908 |
450 |
| Dec 14 2010 |
9827 |
450 |
| Dec 03 2010 |
9847 |
450 |
