| Sep 23 2013 |
16670 |
496.07 |
| Sep 16 2013 |
16584 |
496.07 |
| Sep 09 2013 |
16509 |
496.07 |
| Sep 02 2013 |
16624 |
496.07 |
| Aug 26 2013 |
16594 |
496.07 |
| Aug 19 2013 |
16614 |
496.07 |
| Aug 12 2013 |
16614 |
496.07 |
| Aug 05 2013 |
16616 |
496.07 |
| Jul 29 2013 |
16617 |
496.07 |
| Jul 22 2013 |
16660 |
496.07 |
| Jul 15 2013 |
16660 |
496.07 |
| Jul 08 2013 |
16661 |
496.07 |
| Jul 01 2013 |
16661 |
496.07 |
| Jun 24 2013 |
16662 |
496.07 |
| Jun 17 2013 |
16662 |
496.07 |
| Jun 10 2013 |
16662 |
496.07 |
| Jun 03 2013 |
16662 |
496.07 |
| May 27 2013 |
16662 |
496.07 |
| May 20 2013 |
16662 |
496.07 |
| May 13 2013 |
16662 |
496.07 |
| May 06 2013 |
16662 |
496.07 |
| Apr 29 2013 |
16662 |
496.07 |
| Apr 22 2013 |
16623 |
496.07 |
| Apr 15 2013 |
16630 |
496.07 |
| Apr 08 2013 |
16630 |
496.07 |
| Apr 01 2013 |
16630 |
496.07 |
| Mar 25 2013 |
16625 |
496.07 |
| Mar 18 2013 |
16625 |
496.07 |
| Mar 11 2013 |
16625 |
496.07 |
| Mar 04 2013 |
16625 |
496.07 |
| Feb 25 2013 |
16625 |
496.07 |
| Feb 18 2013 |
16631 |
496.07 |
| Feb 11 2013 |
16640 |
496.07 |
| Feb 04 2013 |
16608 |
496.07 |
| Jan 28 2013 |
16654 |
496.07 |
| Jan 21 2013 |
16681 |
496.07 |
| Jan 14 2013 |
16774 |
496.07 |
| Jan 07 2013 |
16727 |
496.07 |
| Dec 31 2012 |
16731 |
496.07 |
| Dec 24 2012 |
16729 |
496.07 |
| Dec 17 2012 |
16728 |
496.07 |
| Dec 10 2012 |
16568 |
496.07 |
| Dec 03 2012 |
16770 |
496.07 |
| Nov 26 2012 |
16677 |
496.07 |
| Nov 19 2012 |
16721 |
496.07 |
| Nov 12 2012 |
16817 |
496.07 |
| Nov 05 2012 |
16819 |
496.07 |
| Oct 29 2012 |
16972 |
496.07 |
| Oct 22 2012 |
16935 |
496.07 |
| Oct 15 2012 |
19130 |
523.46 |
| Oct 02 2012 |
20559 |
550.85 |
| Sep 26 2012 |
21421 |
563.65 |
| Sep 20 2012 |
21156 |
563.65 |
| Sep 13 2012 |
20872 |
563.65 |
| Jan 19 2012 |
20144 |
563.45 |
| Dec 29 2011 |
20030 |
563.46 |
| Dec 13 2011 |
19792 |
563.46 |
| Dec 09 2011 |
19822 |
563.46 |
| Dec 01 2011 |
19836 |
563.47 |
| Nov 25 2011 |
18701 |
544.17 |
| Nov 17 2011 |
10124 |
440 |
| Nov 10 2011 |
10287 |
440 |
| Nov 04 2011 |
10255 |
440 |
| Oct 28 2011 |
10174 |
440 |
| Oct 21 2011 |
10265 |
440 |
| Oct 14 2011 |
10151 |
440 |
| Oct 07 2011 |
9906 |
440 |
| Sep 30 2011 |
9809 |
440 |
| Sep 27 2011 |
9583 |
440 |
| Sep 23 2011 |
9497 |
440 |
| Sep 16 2011 |
9251 |
440 |
| Sep 09 2011 |
9052 |
440 |
| Jan 13 2011 |
8924 |
440 |
| Dec 28 2010 |
9134 |
440 |
| Dec 14 2010 |
9089 |
440 |
| Dec 03 2010 |
9092 |
440 |
