| Apr 24 2024 |
3902 |
391.89 |
| Apr 18 2024 |
3902 |
391.89 |
| Apr 11 2024 |
3902 |
391.89 |
| Apr 04 2024 |
3902 |
391.89 |
| Mar 28 2024 |
3902 |
391.89 |
| Mar 21 2024 |
3902 |
391.89 |
| Mar 14 2024 |
3902 |
391.89 |
| Mar 07 2024 |
3902 |
391.89 |
| Feb 29 2024 |
3902 |
391.89 |
| Feb 22 2024 |
3904 |
391.89 |
| Feb 15 2024 |
3908 |
391.89 |
| Feb 08 2024 |
3913 |
391.89 |
| Feb 01 2024 |
3917 |
391.89 |
| Jan 25 2024 |
3916 |
391.89 |
| Jan 18 2024 |
3928 |
391.89 |
| Jan 11 2024 |
3903 |
391.89 |
| Jan 04 2024 |
3926 |
391.89 |
| Dec 28 2023 |
3928 |
391.89 |
| Dec 21 2023 |
3924 |
391.89 |
| Dec 14 2023 |
3942 |
391.89 |
| Dec 07 2023 |
3879 |
391.89 |
| Nov 30 2023 |
3910 |
391.89 |
| Nov 23 2023 |
3848 |
391.89 |
| Nov 16 2023 |
1921 |
347.19 |
| Nov 09 2023 |
1834 |
347.19 |
| Nov 02 2023 |
1779 |
347.19 |
| Oct 26 2023 |
1746 |
347.19 |
| Sep 21 2023 |
2529 |
388.37 |
| Sep 14 2023 |
2472 |
388.37 |
| Sep 07 2023 |
2413 |
388.37 |
| Aug 31 2023 |
2378 |
388.37 |
| Aug 24 2023 |
2337 |
388.37 |
| Aug 17 2023 |
2360 |
388.37 |
| Aug 10 2023 |
2363 |
388.37 |
| Aug 03 2023 |
2361 |
388.37 |
| Jul 27 2023 |
2349 |
388.37 |
| Jul 20 2023 |
2373 |
388.37 |
| Jul 13 2023 |
2373 |
388.37 |
| Jul 06 2023 |
2365 |
388.37 |
| Jun 29 2023 |
2356 |
388.37 |
| Jun 22 2023 |
2356 |
388.37 |
| Jun 15 2023 |
2356 |
388.37 |
| Jun 08 2023 |
2361 |
388.37 |
| Jun 01 2023 |
2341 |
388.37 |
| May 25 2023 |
2317 |
388.37 |
| May 18 2023 |
2317 |
388.37 |
| May 11 2023 |
2317 |
388.37 |
| May 04 2023 |
2311 |
388.37 |
| Apr 27 2023 |
2313 |
388.37 |
| Apr 20 2023 |
2313 |
388.37 |
| Apr 13 2023 |
2313 |
388.37 |
| Apr 06 2023 |
2315 |
388.37 |
| Mar 30 2023 |
2344 |
388.37 |
| Mar 23 2023 |
2344 |
388.37 |
| Mar 16 2023 |
2344 |
388.37 |
| Mar 09 2023 |
2344 |
388.37 |
| Mar 02 2023 |
2314 |
388.37 |
| Feb 23 2023 |
2315 |
388.37 |
| Feb 16 2023 |
2324 |
388.37 |
| Feb 09 2023 |
2339 |
388.37 |
| Feb 02 2023 |
2353 |
388.37 |
| Jan 26 2023 |
2350 |
388.37 |
| Jan 19 2023 |
2369 |
388.37 |
| Jan 12 2023 |
2298 |
388.37 |
| Jan 05 2023 |
2637 |
388.37 |
| Dec 29 2022 |
2634 |
388.37 |
| Dec 22 2022 |
4823 |
370.9 |
| Dec 15 2022 |
4808 |
370.9 |
| Dec 08 2022 |
4794 |
370.9 |
| Dec 01 2022 |
4732 |
370.9 |
| Nov 24 2022 |
4730 |
370.9 |
| Nov 17 2022 |
4628 |
370.9 |
| Nov 10 2022 |
4559 |
370.9 |
| Nov 03 2022 |
4394 |
370.9 |
| Oct 27 2022 |
4041 |
370.9 |
| Oct 20 2022 |
3932 |
370.9 |
| Oct 13 2022 |
3869 |
370.9 |
| Oct 06 2022 |
3625 |
366.54 |
| Sep 29 2022 |
3541 |
366.54 |
| Sep 22 2022 |
3516 |
366.54 |
| Sep 15 2022 |
3470 |
366.54 |
| Sep 08 2022 |
3476 |
366.54 |
| Sep 01 2022 |
3473 |
366.54 |
| Aug 25 2022 |
3471 |
366.54 |
| Aug 18 2022 |
3470 |
366.54 |
| Aug 11 2022 |
3478 |
366.54 |
| Aug 04 2022 |
3465 |
366.54 |
| Jul 28 2022 |
3465 |
366.54 |
| Jul 21 2022 |
3465 |
366.54 |
| Jul 14 2022 |
3465 |
366.54 |
| Jul 07 2022 |
3465 |
366.54 |
| Jun 30 2022 |
3465 |
366.54 |
| Jun 23 2022 |
3455 |
366.54 |
| Jun 16 2022 |
3455 |
366.54 |
| Jun 09 2022 |
3457 |
366.54 |
| Jun 02 2022 |
3457 |
366.54 |
| May 26 2022 |
3456 |
366.54 |
| May 19 2022 |
3456 |
366.54 |
| May 12 2022 |
3456 |
366.54 |
| May 05 2022 |
3456 |
366.54 |
| Apr 28 2022 |
3453 |
366.54 |
| Apr 21 2022 |
3453 |
366.54 |
| Apr 14 2022 |
3453 |
366.54 |
| Apr 07 2022 |
3453 |
366.54 |
| Mar 31 2022 |
3453 |
366.54 |
| Mar 24 2022 |
3453 |
366.54 |
| Mar 17 2022 |
3449 |
366.54 |
| Mar 10 2022 |
3449 |
366.54 |
| Mar 03 2022 |
3449 |
366.54 |
| Feb 24 2022 |
3440 |
366.54 |
| Feb 17 2022 |
3447 |
366.54 |
| Feb 10 2022 |
3450 |
366.54 |
| Feb 03 2022 |
3457 |
366.54 |
| Jan 27 2022 |
3462 |
366.54 |
| Jan 20 2022 |
3360 |
366.54 |
| Jan 13 2022 |
3393 |
366.54 |
| Jan 06 2022 |
3515 |
366.54 |
| Dec 30 2021 |
3535 |
366.54 |
| Dec 23 2021 |
3549 |
366.54 |
| Dec 16 2021 |
3557 |
366.54 |
| Dec 09 2021 |
3585 |
366.54 |
| Dec 02 2021 |
3650 |
366.54 |
| Nov 25 2021 |
3674 |
366.54 |
| Nov 18 2021 |
3717 |
366.54 |
| Nov 11 2021 |
3727 |
367.12 |
| Nov 04 2021 |
2735 |
367.12 |
| Oct 28 2021 |
2706 |
367.12 |
| Oct 21 2021 |
3319 |
383.68 |
| Oct 14 2021 |
3365 |
383.68 |
| Oct 07 2021 |
3081 |
383.68 |
| Dec 06 2019 |
18528 |
506.31 |
| Nov 29 2019 |
15879 |
472.76 |
| Nov 22 2019 |
15946 |
472.76 |
| Nov 15 2019 |
14054 |
451.42 |
| Nov 08 2019 |
14216 |
451.42 |
| Nov 01 2019 |
12806 |
436.44 |
| Oct 25 2019 |
8253 |
386 |
| Oct 18 2019 |
7451 |
378.2 |
| Oct 11 2019 |
6754 |
367.59 |
| Oct 04 2019 |
6781 |
367.59 |
| Sep 27 2019 |
6798 |
367.59 |
| Sep 20 2019 |
6691 |
367.59 |
| Sep 13 2019 |
6676 |
366.56 |
| Sep 06 2019 |
6507 |
366.56 |
| Aug 30 2019 |
6551 |
366.56 |
| Aug 23 2019 |
6569 |
366.56 |
| Aug 16 2019 |
6541 |
366.56 |
| Aug 09 2019 |
6541 |
366.56 |
| Aug 02 2019 |
6544 |
366.56 |
| Jul 26 2019 |
6546 |
366.56 |
| Jul 19 2019 |
6556 |
366.56 |
| Jul 12 2019 |
6565 |
366.56 |
| Jul 05 2019 |
6571 |
366.56 |
| Jun 28 2019 |
6586 |
366.56 |
| Jun 21 2019 |
6595 |
366.56 |
| Jun 14 2019 |
6586 |
366.56 |
| Jun 07 2019 |
6582 |
366.56 |
| May 31 2019 |
6596 |
366.56 |
| May 24 2019 |
6596 |
366.56 |
| May 17 2019 |
6611 |
366.56 |
| May 10 2019 |
6609 |
366.56 |
| May 03 2019 |
6617 |
366.56 |
| Apr 26 2019 |
6613 |
366.56 |
| Apr 19 2019 |
6616 |
366.56 |
| Apr 12 2019 |
6618 |
366.56 |
| Apr 05 2019 |
6618 |
366.56 |
| Mar 29 2019 |
6618 |
366.56 |
| Mar 22 2019 |
6616 |
366.56 |
| Mar 15 2019 |
6624 |
366.56 |
| Mar 08 2019 |
6598 |
366.56 |
| Mar 01 2019 |
6599 |
366.56 |
| Feb 22 2019 |
6597 |
366.56 |
| Feb 15 2019 |
6608 |
366.56 |
| Feb 08 2019 |
6590 |
366.56 |
| Feb 01 2019 |
6608 |
366.56 |
| Jan 25 2019 |
6609 |
366.56 |
| Jan 18 2019 |
6341 |
366.56 |
| Jan 11 2019 |
6722 |
366.56 |
| Jan 04 2019 |
6779 |
366.56 |
| Dec 28 2018 |
6804 |
366.56 |
| Dec 21 2018 |
6755 |
366.56 |
| Dec 14 2018 |
6507 |
362.87 |
| Dec 07 2018 |
6948 |
368.36 |
| Nov 30 2018 |
7031 |
368.36 |
| Nov 23 2018 |
7075 |
368.36 |
| Nov 16 2018 |
7536 |
373.71 |
| Nov 09 2018 |
7441 |
372.99 |
| Nov 02 2018 |
7484 |
372.99 |
| Oct 26 2018 |
7854 |
380.33 |
| Oct 19 2018 |
8311 |
385.63 |
| Oct 12 2018 |
8958 |
394.29 |
| Oct 05 2018 |
8781 |
394.29 |
| Sep 28 2018 |
8830 |
394.29 |
| Sep 21 2018 |
8796 |
394.29 |
| Sep 14 2018 |
9488 |
403.91 |
| Sep 07 2018 |
9449 |
403.91 |
| Aug 31 2018 |
9384 |
403.91 |
| Aug 24 2018 |
9350 |
403.91 |
| Aug 17 2018 |
9347 |
403.91 |
| Aug 10 2018 |
9350 |
403.91 |
| Aug 03 2018 |
9364 |
403.91 |
| Jul 27 2018 |
9372 |
403.91 |
| Jul 20 2018 |
9379 |
403.91 |
| Jul 13 2018 |
9379 |
403.91 |
| Jul 06 2018 |
9371 |
403.91 |
| Jun 29 2018 |
9420 |
403.91 |
| Jun 22 2018 |
9420 |
403.91 |
| Jun 15 2018 |
9437 |
403.91 |
| Jun 08 2018 |
9454 |
403.91 |
| Jun 01 2018 |
9447 |
403.91 |
| May 25 2018 |
9454 |
403.91 |
| May 18 2018 |
9441 |
403.91 |
| May 11 2018 |
9460 |
403.91 |
| May 04 2018 |
9507 |
403.91 |
| Apr 27 2018 |
9505 |
403.91 |
| Apr 20 2018 |
9529 |
403.91 |
| Apr 13 2018 |
9526 |
403.91 |
| Apr 06 2018 |
9526 |
403.91 |
| Mar 30 2018 |
9525 |
403.91 |
| Mar 23 2018 |
9525 |
403.91 |
| Mar 16 2018 |
9513 |
403.91 |
| Mar 09 2018 |
9513 |
403.91 |
| Mar 02 2018 |
9516 |
403.91 |
| Feb 23 2018 |
9515 |
403.91 |
| Feb 16 2018 |
9524 |
403.91 |
| Feb 09 2018 |
9524 |
403.91 |
| Feb 02 2018 |
10967 |
419.57 |
| Jan 26 2018 |
10996 |
419.57 |
| Jan 19 2018 |
10965 |
419.57 |
| Jan 12 2018 |
10622 |
419.57 |
| Jan 05 2018 |
10863 |
419.57 |
| Dec 29 2017 |
10876 |
419.57 |
| Dec 22 2017 |
10871 |
419.57 |
| Dec 15 2017 |
10837 |
419.57 |
| Dec 08 2017 |
11077 |
419.57 |
| Dec 01 2017 |
11184 |
419.57 |
| Nov 24 2017 |
11199 |
419.57 |
| Nov 17 2017 |
11059 |
417.57 |
| Nov 10 2017 |
10504 |
408.98 |
| Nov 03 2017 |
10450 |
408.98 |
| Oct 27 2017 |
9449 |
398.41 |
| Oct 20 2017 |
7886 |
379.89 |
| Oct 13 2017 |
8322 |
387.16 |
| Oct 06 2017 |
5339 |
346.93 |
| Sep 29 2017 |
4481 |
331.14 |
| Sep 22 2017 |
4475 |
331.14 |
| Sep 15 2017 |
4505 |
331.14 |
| Sep 08 2017 |
4471 |
331.14 |
| Sep 01 2017 |
4496 |
331.14 |
| Aug 25 2017 |
4507 |
331.14 |
| Aug 18 2017 |
4507 |
331.14 |
| Aug 11 2017 |
4492 |
331.14 |
| Aug 04 2017 |
4500 |
331.14 |
| Jul 28 2017 |
4498 |
331.14 |
| Jul 21 2017 |
4505 |
331.14 |
| Jul 14 2017 |
4510 |
331.14 |
| Jul 07 2017 |
4508 |
331.14 |
| Jun 30 2017 |
4515 |
331.14 |
| Jun 23 2017 |
4517 |
331.14 |
| Jun 16 2017 |
4522 |
331.14 |
| Jun 09 2017 |
4513 |
331.14 |
| Jun 02 2017 |
4510 |
331.14 |
| May 26 2017 |
4429 |
331.14 |
| May 19 2017 |
4450 |
331.14 |
| May 12 2017 |
4425 |
331.14 |
| May 05 2017 |
4426 |
331.14 |
| Apr 28 2017 |
4419 |
331.14 |
| Apr 21 2017 |
4405 |
331.14 |
| Apr 14 2017 |
4413 |
331.14 |
| Apr 07 2017 |
4412 |
331.14 |
| Mar 31 2017 |
4412 |
331.14 |
| Mar 24 2017 |
4412 |
331.14 |
| Mar 17 2017 |
4409 |
331.14 |
| Mar 10 2017 |
4415 |
331.14 |
| Mar 03 2017 |
4415 |
331.14 |
| Feb 24 2017 |
4419 |
331.14 |
| Feb 17 2017 |
4424 |
331.14 |
| Feb 10 2017 |
4432 |
331.14 |
| Feb 03 2017 |
4431 |
331.14 |
| Jan 27 2017 |
4440 |
331.14 |
| Jan 20 2017 |
4451 |
331.14 |
| Jan 13 2017 |
4451 |
331.14 |
| Jan 06 2017 |
4552 |
331.14 |
| Dec 30 2016 |
4351 |
326.58 |
| Dec 23 2016 |
4355 |
326.58 |
| Dec 16 2016 |
4249 |
324.17 |
| Dec 09 2016 |
4249 |
324.17 |
| Dec 02 2016 |
4282 |
324.17 |
| Nov 25 2016 |
4272 |
324.17 |
| Nov 18 2016 |
4257 |
324.17 |
| Nov 11 2016 |
4268 |
324.17 |
| Nov 04 2016 |
4258 |
324.17 |
| Oct 28 2016 |
4220 |
324.17 |
| Oct 21 2016 |
4254 |
324.17 |
| Oct 14 2016 |
4010 |
320.83 |
| Oct 07 2016 |
5554 |
348.92 |
| Sep 30 2016 |
5500 |
348.92 |
| Sep 23 2016 |
4782 |
337.85 |
| Sep 16 2016 |
4678 |
337.85 |
| Sep 09 2016 |
4674 |
337.85 |
| Sep 02 2016 |
4648 |
337.85 |
| Aug 26 2016 |
4653 |
337.85 |
| Aug 19 2016 |
4515 |
337.85 |
| Aug 12 2016 |
4506 |
337.85 |
| Aug 05 2016 |
4519 |
337.85 |
| Jul 29 2016 |
4519 |
337.85 |
| Jul 22 2016 |
4508 |
337.85 |
| Jun 28 2016 |
4509 |
337.85 |
| Jun 21 2016 |
4519 |
337.85 |
| Jun 14 2016 |
4519 |
337.85 |
| Jun 07 2016 |
4519 |
337.85 |
| May 31 2016 |
4519 |
337.85 |
| May 24 2016 |
4519 |
337.85 |
| May 17 2016 |
4516 |
337.85 |
| May 10 2016 |
4516 |
337.85 |
| May 03 2016 |
4516 |
337.85 |
| Apr 26 2016 |
4516 |
337.85 |
| Apr 19 2016 |
4513 |
337.85 |
| Apr 12 2016 |
4522 |
337.85 |
| Apr 05 2016 |
4522 |
337.85 |
| Mar 29 2016 |
4522 |
337.85 |
| Mar 22 2016 |
4520 |
337.85 |
| Mar 15 2016 |
4519 |
337.85 |
| Mar 08 2016 |
4523 |
337.85 |
| Mar 01 2016 |
4519 |
337.85 |
| Feb 23 2016 |
4514 |
337.85 |
| Feb 16 2016 |
4494 |
337.85 |
| Feb 09 2016 |
4494 |
337.85 |
| Feb 02 2016 |
4455 |
337.85 |
| Jan 26 2016 |
4464 |
337.85 |
| Jan 19 2016 |
4467 |
337.85 |
| Jan 12 2016 |
4206 |
337.85 |
| Jan 05 2016 |
4599 |
341.67 |
| Dec 29 2015 |
4599 |
341.67 |
| Dec 22 2015 |
5056 |
350.91 |
| Dec 15 2015 |
4994 |
350.91 |
| Dec 08 2015 |
5268 |
353.96 |
| Dec 01 2015 |
5231 |
353.96 |
| Nov 24 2015 |
5182 |
353.96 |
| Nov 17 2015 |
4934 |
353.26 |
| Nov 10 2015 |
4827 |
352.05 |
| Nov 03 2015 |
4864 |
352.05 |
| Oct 27 2015 |
4887 |
352.05 |
| Oct 20 2015 |
4812 |
352.05 |
| Oct 13 2015 |
4622 |
352.05 |
| Oct 06 2015 |
4655 |
352.05 |
| Sep 29 2015 |
5097 |
358.3 |
| Sep 22 2015 |
13896 |
352.9 |
| Sep 15 2015 |
24389 |
352.83 |
| Sep 14 2015 |
4663 |
352.83 |
| Sep 07 2015 |
4685 |
352.83 |
| Aug 31 2015 |
4658 |
352.83 |
| Aug 24 2015 |
4633 |
352.83 |
| Aug 17 2015 |
4634 |
352.83 |
| Aug 10 2015 |
4638 |
352.83 |
| Aug 03 2015 |
4638 |
352.83 |
| Jul 27 2015 |
4638 |
352.83 |
| Jul 20 2015 |
4638 |
352.83 |
| Jul 13 2015 |
4638 |
352.83 |
| Jul 06 2015 |
4638 |
352.83 |
| Jun 29 2015 |
4638 |
352.83 |
| Jun 22 2015 |
4638 |
352.83 |
| Jun 15 2015 |
4638 |
352.83 |
| Jun 08 2015 |
4686 |
352.83 |
| Jun 01 2015 |
4686 |
352.83 |
| May 25 2015 |
4686 |
352.83 |
| May 18 2015 |
4686 |
352.83 |
| May 11 2015 |
4686 |
352.83 |
| May 04 2015 |
4686 |
352.83 |
| Apr 27 2015 |
4687 |
352.83 |
| Apr 20 2015 |
4681 |
352.83 |
| Apr 13 2015 |
4680 |
352.83 |
| Apr 06 2015 |
4684 |
352.83 |
| Mar 30 2015 |
4684 |
352.83 |
| Mar 23 2015 |
4539 |
350.37 |
| Mar 16 2015 |
4538 |
350.37 |
| Mar 09 2015 |
4538 |
350.37 |
| Mar 02 2015 |
4532 |
350.37 |
| Feb 23 2015 |
4484 |
350.37 |
| Feb 16 2015 |
4486 |
350.37 |
| Feb 09 2015 |
4495 |
350.37 |
| Feb 02 2015 |
4496 |
350.37 |
| Jan 26 2015 |
4496 |
350.37 |
| Jan 19 2015 |
4488 |
350.37 |
| Jan 12 2015 |
4553 |
352.83 |
| Jan 05 2015 |
4766 |
353.88 |
| Dec 29 2014 |
4752 |
353.88 |
| Dec 22 2014 |
4770 |
353.88 |
| Dec 15 2014 |
4433 |
349.99 |
| Dec 08 2014 |
4459 |
349.99 |
| Dec 01 2014 |
4506 |
349.99 |
| Nov 24 2014 |
4544 |
349.99 |
| Nov 17 2014 |
4598 |
350.43 |
| Nov 10 2014 |
4632 |
350.43 |
| Nov 03 2014 |
4574 |
350.43 |
| Oct 27 2014 |
4579 |
350.43 |
| Oct 20 2014 |
4651 |
350.43 |
| Oct 13 2014 |
4567 |
350.43 |
| Oct 06 2014 |
4749 |
352.86 |
| Sep 29 2014 |
5235 |
360.01 |
| Sep 22 2014 |
5257 |
360.01 |
| Sep 15 2014 |
5225 |
360.01 |
| Sep 08 2014 |
5243 |
360.01 |
| Sep 01 2014 |
5262 |
360.01 |
| Aug 25 2014 |
5272 |
360.01 |
| Aug 18 2014 |
5275 |
360.01 |
| Aug 11 2014 |
5275 |
360.01 |
| Aug 04 2014 |
5275 |
360.01 |
| Jul 28 2014 |
5275 |
360.01 |
| Jul 21 2014 |
5284 |
360.01 |
| Jul 14 2014 |
5284 |
360.01 |
| Jul 07 2014 |
5284 |
360.01 |
| Jun 30 2014 |
5284 |
360.01 |
| Jun 23 2014 |
5283 |
360.01 |
| Jun 16 2014 |
5283 |
360.01 |
| Jun 09 2014 |
5283 |
360.01 |
| Jun 02 2014 |
5283 |
360.01 |
| May 26 2014 |
5283 |
360.01 |
| May 19 2014 |
5283 |
360.01 |
| May 12 2014 |
5283 |
360.01 |
| May 05 2014 |
5283 |
360.01 |
| Apr 28 2014 |
5284 |
360.01 |
| Apr 21 2014 |
5284 |
360.01 |
| Apr 14 2014 |
5290 |
360.01 |
| Apr 07 2014 |
5290 |
360.01 |
| Mar 31 2014 |
5291 |
360.01 |
| Mar 24 2014 |
5291 |
360.01 |
| Mar 17 2014 |
5291 |
360.01 |
| Mar 10 2014 |
5291 |
360.01 |
| Mar 03 2014 |
5291 |
360.01 |
| Feb 24 2014 |
5289 |
360.01 |
| Feb 17 2014 |
5293 |
360.01 |
| Feb 10 2014 |
5290 |
360.01 |
| Feb 03 2014 |
5283 |
360.01 |
| Jan 27 2014 |
5340 |
360.01 |
| Jan 20 2014 |
5319 |
360.01 |
| Jan 13 2014 |
5194 |
360.01 |
| Jan 06 2014 |
5080 |
358.84 |
| Dec 30 2013 |
5148 |
358.84 |
| Dec 23 2013 |
4982 |
358.84 |
| Dec 16 2013 |
4908 |
358.84 |
| Dec 09 2013 |
4764 |
356.02 |
| Dec 02 2013 |
4815 |
355.4 |
| Nov 25 2013 |
4778 |
353.38 |
| Nov 18 2013 |
4831 |
353.38 |
| Nov 11 2013 |
4954 |
356.02 |
| Nov 04 2013 |
5178 |
359.55 |
| Oct 28 2013 |
5235 |
360.01 |
| Oct 21 2013 |
5107 |
360.01 |
| Oct 14 2013 |
4839 |
355.9 |
| Oct 07 2013 |
3973 |
340.28 |
| Sep 30 2013 |
3972 |
340.28 |
| Sep 23 2013 |
3957 |
340.28 |
| Sep 16 2013 |
3976 |
340.28 |
| Sep 09 2013 |
3981 |
340.28 |
| Sep 02 2013 |
4009 |
340.28 |
| Aug 26 2013 |
3999 |
340.28 |
| Aug 19 2013 |
4008 |
340.28 |
| Aug 12 2013 |
4009 |
340.28 |
| Aug 05 2013 |
4010 |
340.28 |
| Jul 29 2013 |
4010 |
340.28 |
| Jul 22 2013 |
4025 |
340.28 |
| Jul 15 2013 |
4025 |
340.28 |
| Jul 08 2013 |
4024 |
340.28 |
| Jul 01 2013 |
4024 |
340.28 |
| Jun 24 2013 |
4024 |
340.28 |
| Jun 17 2013 |
4024 |
340.28 |
| Jun 10 2013 |
4024 |
340.28 |
| Jun 03 2013 |
4024 |
340.28 |
| May 27 2013 |
4024 |
340.28 |
| May 20 2013 |
4024 |
340.28 |
| May 13 2013 |
4024 |
340.28 |
| May 06 2013 |
4024 |
340.28 |
| Apr 29 2013 |
4024 |
340.28 |
| Apr 22 2013 |
4020 |
340.28 |
| Apr 15 2013 |
4027 |
340.28 |
| Apr 08 2013 |
4027 |
340.28 |
| Apr 01 2013 |
4027 |
340.28 |
| Mar 25 2013 |
4028 |
340.28 |
| Mar 18 2013 |
4028 |
340.28 |
| Mar 11 2013 |
4028 |
340.28 |
| Mar 04 2013 |
4028 |
340.28 |
| Feb 25 2013 |
4028 |
340.28 |
| Feb 18 2013 |
4037 |
340.28 |
| Feb 11 2013 |
4045 |
340.28 |
| Feb 04 2013 |
4023 |
340.28 |
| Jan 28 2013 |
4051 |
340.28 |
| Jan 21 2013 |
4062 |
340.28 |
| Jan 14 2013 |
4115 |
340.28 |
| Jan 07 2013 |
3794 |
334.19 |
| Dec 31 2012 |
3806 |
334.19 |
| Dec 24 2012 |
3807 |
334.19 |
| Dec 17 2012 |
3810 |
334.19 |
| Dec 10 2012 |
3765 |
334.19 |
| Dec 03 2012 |
3836 |
334.19 |
| Nov 26 2012 |
4190 |
342.87 |
| Nov 19 2012 |
4247 |
342.87 |
| Nov 12 2012 |
4259 |
342.87 |
| Nov 05 2012 |
3536 |
327.9 |
| Oct 29 2012 |
3591 |
327.9 |
| Oct 22 2012 |
3715 |
330.29 |
| Oct 15 2012 |
4318 |
342.34 |
| Oct 02 2012 |
4465 |
345.16 |
| Sep 26 2012 |
4838 |
350.98 |
| Sep 20 2012 |
4782 |
350.98 |
| Sep 13 2012 |
4763 |
350.98 |
| Jan 19 2012 |
3878 |
343.39 |
| Dec 29 2011 |
3825 |
343.42 |
| Dec 13 2011 |
3765 |
343.45 |
| Dec 09 2011 |
3778 |
343.46 |
| Dec 01 2011 |
3774 |
343.47 |
| Nov 25 2011 |
3383 |
333.85 |
| Nov 17 2011 |
1054 |
254.5 |
| Nov 10 2011 |
1072 |
254.5 |
| Nov 04 2011 |
1078 |
254.5 |
| Oct 28 2011 |
1072 |
254.5 |
| Oct 21 2011 |
1088 |
254.5 |
| Oct 14 2011 |
1082 |
254.5 |
| Oct 07 2011 |
2402 |
307.56 |
| Sep 30 2011 |
2401 |
307.79 |
| Sep 27 2011 |
2369 |
307.89 |
| Sep 23 2011 |
2329 |
308.01 |
| Sep 16 2011 |
2265 |
308.22 |
| Sep 09 2011 |
2221 |
308.41 |
| Jan 13 2011 |
2346 |
311.59 |
| Dec 28 2010 |
1100 |
254.5 |
| Dec 14 2010 |
1090 |
254.5 |
| Dec 03 2010 |
1106 |
254.5 |
