| Oct 25 2019 |
26495 |
590.58 |
| Oct 18 2019 |
25996 |
590.58 |
| Oct 11 2019 |
26403 |
590.58 |
| Oct 04 2019 |
26469 |
590.58 |
| Sep 27 2019 |
26381 |
590.58 |
| Sep 20 2019 |
26052 |
590.58 |
| Sep 13 2019 |
25926 |
590.58 |
| Sep 06 2019 |
25393 |
590.58 |
| Aug 30 2019 |
25490 |
590.58 |
| Aug 23 2019 |
25516 |
590.58 |
| Aug 16 2019 |
25271 |
590.58 |
| Aug 09 2019 |
25271 |
590.58 |
| Aug 02 2019 |
25286 |
590.58 |
| Jul 26 2019 |
25304 |
590.58 |
| Jul 19 2019 |
25318 |
590.58 |
| Jul 12 2019 |
25366 |
590.58 |
| Jul 05 2019 |
25381 |
590.58 |
| Jun 28 2019 |
25435 |
590.58 |
| Jun 21 2019 |
25465 |
590.58 |
| Jun 14 2019 |
25459 |
590.58 |
| Jun 07 2019 |
25432 |
590.58 |
| May 31 2019 |
25465 |
590.58 |
| May 24 2019 |
25470 |
590.58 |
| May 17 2019 |
25514 |
590.58 |
| May 10 2019 |
25504 |
590.58 |
| May 03 2019 |
25535 |
590.58 |
| Apr 26 2019 |
25529 |
590.58 |
| Apr 19 2019 |
25532 |
590.58 |
| Apr 12 2019 |
25540 |
590.58 |
| Apr 05 2019 |
25540 |
590.58 |
| Mar 29 2019 |
25541 |
590.58 |
| Mar 22 2019 |
25524 |
590.58 |
| Mar 15 2019 |
25531 |
590.58 |
| Mar 08 2019 |
25438 |
590.58 |
| Mar 01 2019 |
25445 |
590.58 |
| Feb 22 2019 |
25438 |
590.58 |
| Feb 15 2019 |
25445 |
590.58 |
| Feb 08 2019 |
25407 |
590.58 |
| Feb 01 2019 |
25434 |
590.58 |
| Jan 25 2019 |
25451 |
590.58 |
| Jan 18 2019 |
24927 |
590.58 |
| Jan 11 2019 |
25652 |
590.58 |
| Jan 04 2019 |
25807 |
590.58 |
| Dec 28 2018 |
25720 |
590.58 |
| Dec 21 2018 |
25535 |
590.58 |
| Dec 14 2018 |
25727 |
590.58 |
| Dec 07 2018 |
26061 |
590.58 |
| Nov 30 2018 |
26411 |
590.58 |
| Nov 23 2018 |
26724 |
590.58 |
| Nov 16 2018 |
27323 |
590.58 |
| Nov 09 2018 |
27515 |
590.58 |
| Nov 02 2018 |
27708 |
590.58 |
| Dec 01 2017 |
26573 |
580.48 |
| Nov 24 2017 |
26627 |
580.48 |
| Nov 17 2017 |
26946 |
580.48 |
| Nov 10 2017 |
30024 |
610.19 |
| Nov 03 2017 |
30624 |
615.71 |
| Oct 27 2017 |
33127 |
648.61 |
| Oct 20 2017 |
33085 |
648.61 |
| Oct 13 2017 |
31562 |
630.39 |
| Oct 06 2017 |
30417 |
619.12 |
| Sep 29 2017 |
30274 |
617.2 |
| Sep 22 2017 |
30087 |
617.2 |
| Sep 15 2017 |
30043 |
617.2 |
| Sep 08 2017 |
29674 |
617.2 |
| Sep 01 2017 |
29702 |
617.2 |
| Aug 25 2017 |
29682 |
617.2 |
| Aug 18 2017 |
29712 |
617.2 |
| Aug 11 2017 |
29548 |
617.2 |
| Aug 04 2017 |
29578 |
617.2 |
| Jul 28 2017 |
29575 |
617.2 |
| Jul 21 2017 |
29610 |
617.2 |
| Jul 14 2017 |
29609 |
617.2 |
| Jul 07 2017 |
29602 |
617.2 |
| Jun 30 2017 |
29611 |
617.2 |
| Jun 23 2017 |
29609 |
617.2 |
| Jun 16 2017 |
29618 |
617.2 |
| Jun 09 2017 |
29589 |
617.2 |
| Jun 02 2017 |
29594 |
617.2 |
| May 26 2017 |
29368 |
617.2 |
| May 19 2017 |
29415 |
617.2 |
| May 12 2017 |
29352 |
617.2 |
| May 05 2017 |
29231 |
617.2 |
| Apr 28 2017 |
29187 |
617.2 |
| Apr 21 2017 |
29159 |
617.2 |
| Apr 14 2017 |
29208 |
617.2 |
| Apr 07 2017 |
29209 |
617.2 |
| Mar 31 2017 |
29208 |
617.2 |
| Mar 24 2017 |
29210 |
617.2 |
| Mar 17 2017 |
29206 |
617.2 |
| Mar 10 2017 |
29225 |
617.2 |
| Mar 03 2017 |
29225 |
617.2 |
| Feb 24 2017 |
29229 |
617.2 |
| Feb 17 2017 |
29248 |
617.2 |
| Feb 10 2017 |
29275 |
617.2 |
| Feb 03 2017 |
29271 |
617.2 |
| Jan 27 2017 |
29229 |
617.2 |
| Jan 20 2017 |
29245 |
617.2 |
| Jan 13 2017 |
29288 |
617.2 |
| Jan 06 2017 |
29635 |
617.2 |
| Dec 30 2016 |
29726 |
617.2 |
| Dec 23 2016 |
29719 |
617.2 |
| Dec 16 2016 |
29763 |
617.2 |
| Dec 09 2016 |
29989 |
617.2 |
| Dec 02 2016 |
31593 |
629.09 |
| Nov 25 2016 |
29437 |
603.14 |
| Nov 18 2016 |
29273 |
594.53 |
| Nov 11 2016 |
27674 |
571.1 |
| Nov 04 2016 |
27880 |
571.36 |
| Oct 28 2016 |
27329 |
565.02 |
| Oct 21 2016 |
27483 |
565.02 |
| Oct 14 2016 |
27634 |
565.95 |
| Oct 07 2016 |
27461 |
565.95 |
| Sep 30 2016 |
26149 |
553.4 |
| Sep 23 2016 |
25629 |
553.4 |
| Sep 16 2016 |
25167 |
553.4 |
| Sep 09 2016 |
24820 |
553.4 |
| Sep 02 2016 |
24738 |
553.4 |
| Aug 26 2016 |
24768 |
553.4 |
| Aug 19 2016 |
24308 |
553.4 |
| Aug 12 2016 |
24292 |
553.4 |
| Aug 05 2016 |
24313 |
553.4 |
| Jul 29 2016 |
24315 |
553.4 |
| Jul 22 2016 |
24285 |
553.4 |
| Jun 28 2016 |
24287 |
553.4 |
| Jun 21 2016 |
24357 |
553.4 |
| Jun 14 2016 |
24357 |
553.4 |
| Jun 07 2016 |
24359 |
553.4 |
| May 31 2016 |
24367 |
553.4 |
| May 24 2016 |
24367 |
553.4 |
| May 17 2016 |
24342 |
553.4 |
| May 10 2016 |
24343 |
553.4 |
| May 03 2016 |
24349 |
553.4 |
| Apr 26 2016 |
24344 |
553.4 |
| Apr 19 2016 |
24306 |
553.4 |
| Apr 12 2016 |
24361 |
553.4 |
| Apr 05 2016 |
24361 |
553.4 |
| Mar 29 2016 |
24361 |
553.4 |
| Mar 22 2016 |
24343 |
553.4 |
| Mar 15 2016 |
24344 |
553.4 |
| Mar 08 2016 |
24366 |
553.4 |
| Mar 01 2016 |
24362 |
553.4 |
| Feb 23 2016 |
24359 |
553.4 |
| Feb 16 2016 |
24282 |
553.4 |
| Feb 09 2016 |
24282 |
553.4 |
| Feb 02 2016 |
24223 |
553.4 |
| Jan 26 2016 |
24266 |
553.4 |
| Jan 19 2016 |
24275 |
553.4 |
| Jan 12 2016 |
23830 |
553.4 |
| Jan 05 2016 |
24274 |
553.4 |
| Dec 29 2015 |
24308 |
553.4 |
| Dec 22 2015 |
24114 |
553.4 |
| Dec 15 2015 |
24011 |
553.4 |
| Dec 08 2015 |
24369 |
553.4 |
| Dec 01 2015 |
24456 |
553.4 |
| Nov 24 2015 |
26999 |
583.12 |
| Nov 17 2015 |
28905 |
610.33 |
| Nov 10 2015 |
29208 |
612.88 |
| Nov 03 2015 |
29655 |
617.02 |
| Oct 27 2015 |
29274 |
610.44 |
| Oct 20 2015 |
27843 |
594.01 |
| Oct 13 2015 |
27163 |
594.01 |
| Oct 06 2015 |
27147 |
594.01 |
| Sep 29 2015 |
27490 |
598.77 |
| Sep 22 2015 |
27 |
598.77 |
| Sep 15 2015 |
611 |
598.77 |
| Sep 14 2015 |
26426 |
598.77 |
| Sep 07 2015 |
26327 |
598.77 |
| Aug 31 2015 |
26413 |
598.77 |
| Aug 24 2015 |
26307 |
598.77 |
| Aug 17 2015 |
26356 |
598.77 |
| Aug 10 2015 |
26374 |
598.77 |
| Aug 03 2015 |
26374 |
598.77 |
| Jul 27 2015 |
26374 |
598.77 |
| Jul 20 2015 |
26373 |
598.77 |
| Jul 13 2015 |
26374 |
598.77 |
| Jul 06 2015 |
26374 |
598.77 |
| Jun 29 2015 |
26374 |
598.77 |
| Jun 22 2015 |
26374 |
598.77 |
| Jun 15 2015 |
26374 |
598.77 |
| Jun 08 2015 |
26563 |
598.77 |
| Jun 01 2015 |
26563 |
598.77 |
| May 25 2015 |
26563 |
598.77 |
| May 18 2015 |
26563 |
598.77 |
| May 11 2015 |
26563 |
598.77 |
| May 04 2015 |
26563 |
598.77 |
| Apr 27 2015 |
26533 |
598.77 |
| Apr 20 2015 |
26516 |
598.77 |
| Apr 13 2015 |
26515 |
598.77 |
| Apr 06 2015 |
26554 |
598.77 |
| Mar 30 2015 |
26554 |
598.77 |
| Mar 23 2015 |
26577 |
598.77 |
| Mar 16 2015 |
26550 |
598.77 |
| Mar 09 2015 |
26549 |
598.77 |
| Mar 02 2015 |
26530 |
598.77 |
| Feb 23 2015 |
26350 |
598.77 |
| Feb 16 2015 |
26320 |
598.77 |
| Feb 09 2015 |
26330 |
598.77 |
| Feb 02 2015 |
26339 |
598.77 |
| Jan 26 2015 |
26320 |
598.77 |
| Jan 19 2015 |
26293 |
598.77 |
| Jan 12 2015 |
26148 |
598.77 |
| Jan 05 2015 |
26476 |
598.77 |
| Dec 29 2014 |
26481 |
598.77 |
| Dec 22 2014 |
26545 |
598.77 |
| Dec 15 2014 |
26158 |
598.77 |
| Dec 08 2014 |
26431 |
598.77 |
| Oct 27 2014 |
20567 |
527.42 |
| Oct 20 2014 |
20752 |
527.42 |
| Oct 13 2014 |
20675 |
527.42 |
| Oct 06 2014 |
20347 |
527.42 |
| Sep 29 2014 |
20560 |
527.42 |
| Sep 22 2014 |
20605 |
527.42 |
| Sep 15 2014 |
20412 |
527.42 |
| Sep 08 2014 |
20247 |
527.42 |
| Sep 01 2014 |
20331 |
527.42 |
| Aug 25 2014 |
20362 |
527.42 |
| Aug 18 2014 |
20369 |
527.42 |
| Aug 11 2014 |
20369 |
527.42 |
| Aug 04 2014 |
20369 |
527.42 |
| Jul 28 2014 |
20369 |
527.42 |
| Jul 21 2014 |
20388 |
527.42 |
| Jul 14 2014 |
20388 |
527.42 |
| Jul 07 2014 |
20388 |
527.42 |
| Jun 30 2014 |
20388 |
527.42 |
| Jun 23 2014 |
20388 |
527.42 |
| Jun 16 2014 |
20388 |
527.42 |
| Jun 09 2014 |
20388 |
527.42 |
| Jun 02 2014 |
20388 |
527.42 |
| May 26 2014 |
20388 |
527.42 |
| May 19 2014 |
20388 |
527.42 |
| May 12 2014 |
20390 |
527.42 |
| May 05 2014 |
20390 |
527.42 |
| Apr 28 2014 |
20391 |
527.42 |
| Apr 21 2014 |
20391 |
527.42 |
| Apr 14 2014 |
20406 |
527.42 |
| Apr 07 2014 |
20406 |
527.42 |
| Mar 31 2014 |
20407 |
527.42 |
| Mar 24 2014 |
20407 |
527.42 |
| Mar 17 2014 |
20407 |
527.42 |
| Mar 10 2014 |
20406 |
527.42 |
| Mar 03 2014 |
20406 |
527.42 |
| Feb 24 2014 |
20399 |
527.42 |
| Feb 17 2014 |
20414 |
527.42 |
| Feb 10 2014 |
20413 |
527.42 |
| Feb 03 2014 |
20405 |
527.42 |
| Jan 27 2014 |
20468 |
527.42 |
| Jan 20 2014 |
20412 |
527.42 |
| Jan 13 2014 |
20219 |
527.42 |
| Jan 06 2014 |
20166 |
527.42 |
| Dec 30 2013 |
20308 |
527.42 |
| Dec 23 2013 |
20098 |
527.42 |
| Dec 16 2013 |
19897 |
527.42 |
| Dec 09 2013 |
19915 |
527.42 |
| Dec 02 2013 |
20133 |
527.42 |
| Nov 25 2013 |
20446 |
527.42 |
| Nov 18 2013 |
20545 |
527.42 |
| Nov 11 2013 |
20579 |
527.42 |
| Nov 25 2011 |
23720 |
617.32 |
| Nov 17 2011 |
23641 |
617.32 |
| Nov 10 2011 |
23999 |
617.32 |
| Nov 04 2011 |
24038 |
617.32 |
| Oct 28 2011 |
23918 |
617.32 |
| Oct 21 2011 |
24035 |
617.32 |
| Oct 14 2011 |
23842 |
617.32 |
| Oct 07 2011 |
23398 |
617.32 |
| Sep 30 2011 |
23195 |
617.32 |
| Sep 27 2011 |
22627 |
617.32 |
| Sep 23 2011 |
22572 |
617.32 |
| Sep 16 2011 |
21811 |
617.32 |
| Sep 09 2011 |
21171 |
617.32 |
| Jan 13 2011 |
20856 |
617.32 |
| Dec 28 2010 |
21045 |
617.32 |
| Dec 14 2010 |
20823 |
617.32 |
| Dec 03 2010 |
21060 |
617.32 |
