| Nov 16 2023 |
8753 |
585.54 |
| Nov 09 2023 |
8691 |
585.54 |
| Nov 02 2023 |
8594 |
585.54 |
| Oct 26 2023 |
8675 |
585.54 |
| Oct 19 2023 |
8829 |
585.54 |
| Oct 12 2023 |
8743 |
585.54 |
| Oct 05 2023 |
8518 |
585.54 |
| Sep 28 2023 |
8056 |
585.54 |
| Sep 21 2023 |
8033 |
585.54 |
| Sep 14 2023 |
7996 |
585.54 |
| Sep 07 2023 |
7674 |
585.54 |
| Aug 31 2023 |
7589 |
585.54 |
| Aug 24 2023 |
7485 |
585.54 |
| Aug 17 2023 |
7544 |
585.54 |
| Aug 10 2023 |
7546 |
585.54 |
| Aug 03 2023 |
7551 |
585.54 |
| Jul 27 2023 |
7533 |
585.54 |
| Jul 20 2023 |
7525 |
585.54 |
| Jul 13 2023 |
7525 |
585.54 |
| Jul 06 2023 |
7511 |
585.54 |
| Jun 29 2023 |
7488 |
585.54 |
| Jun 22 2023 |
7488 |
585.54 |
| Jun 15 2023 |
7488 |
585.54 |
| Jun 08 2023 |
7497 |
585.54 |
| Jun 01 2023 |
7456 |
585.54 |
| May 25 2023 |
7390 |
585.54 |
| May 18 2023 |
7390 |
585.54 |
| May 11 2023 |
7390 |
585.54 |
| May 04 2023 |
7362 |
585.54 |
| Apr 27 2023 |
7363 |
585.54 |
| Apr 20 2023 |
7363 |
585.54 |
| Apr 13 2023 |
7363 |
585.54 |
| Apr 06 2023 |
7367 |
585.54 |
| Mar 30 2023 |
7436 |
585.54 |
| Mar 23 2023 |
7436 |
585.54 |
| Mar 16 2023 |
7436 |
585.54 |
| Mar 09 2023 |
7436 |
585.54 |
| Mar 02 2023 |
7366 |
585.54 |
| Feb 23 2023 |
7375 |
585.54 |
| Feb 16 2023 |
7416 |
585.54 |
| Feb 09 2023 |
7445 |
585.54 |
| Feb 02 2023 |
7479 |
585.54 |
| Jan 26 2023 |
7486 |
585.54 |
| Jan 19 2023 |
7502 |
585.54 |
| Jan 12 2023 |
7397 |
585.54 |
| Jan 05 2023 |
7873 |
585.54 |
| Dec 29 2022 |
7867 |
585.54 |
| Dec 22 2022 |
10561 |
585.54 |
| Dec 15 2022 |
10469 |
585.54 |
| Dec 08 2022 |
10493 |
585.54 |
| Dec 01 2022 |
10386 |
585.54 |
| Nov 24 2022 |
10385 |
585.54 |
| Sep 16 2016 |
27545 |
577.67 |
| Sep 09 2016 |
27100 |
577.67 |
| Sep 02 2016 |
27024 |
577.67 |
| Aug 26 2016 |
27067 |
577.67 |
| Aug 19 2016 |
26563 |
577.67 |
| Aug 12 2016 |
26552 |
577.67 |
| Aug 05 2016 |
26573 |
577.67 |
| Jul 29 2016 |
26575 |
577.67 |
| Jul 22 2016 |
26543 |
577.67 |
| Jun 28 2016 |
26545 |
577.67 |
| Jun 21 2016 |
26620 |
577.67 |
| Jun 14 2016 |
26620 |
577.67 |
| Jun 07 2016 |
26622 |
577.67 |
| May 31 2016 |
26629 |
577.67 |
| May 24 2016 |
26629 |
577.67 |
| May 17 2016 |
26604 |
577.67 |
| May 10 2016 |
26605 |
577.67 |
| May 03 2016 |
26611 |
577.67 |
| Apr 26 2016 |
26606 |
577.67 |
| Apr 19 2016 |
26569 |
577.67 |
| Apr 12 2016 |
26627 |
577.67 |
| Apr 05 2016 |
26627 |
577.67 |
| Mar 29 2016 |
26627 |
577.67 |
| Mar 22 2016 |
26607 |
577.67 |
| Mar 15 2016 |
26607 |
577.67 |
| Mar 08 2016 |
26629 |
577.67 |
| Mar 01 2016 |
26624 |
577.67 |
| Feb 23 2016 |
26621 |
577.67 |
| Feb 16 2016 |
26541 |
577.67 |
| Feb 09 2016 |
26541 |
577.67 |
| Feb 02 2016 |
26481 |
577.67 |
| Jan 26 2016 |
26524 |
577.67 |
| Jan 19 2016 |
26540 |
577.67 |
| Jan 12 2016 |
26098 |
577.67 |
| Jan 05 2016 |
26563 |
577.67 |
| Dec 29 2015 |
26593 |
577.67 |
| Dec 22 2015 |
26383 |
577.67 |
| Dec 15 2015 |
26270 |
577.67 |
| Dec 08 2015 |
26623 |
577.67 |
| Dec 01 2015 |
26766 |
577.67 |
| Nov 24 2015 |
26497 |
577.67 |
| Nov 17 2015 |
26171 |
577.67 |
| Nov 10 2015 |
26206 |
577.67 |
| Nov 03 2015 |
26313 |
577.67 |
| Oct 27 2015 |
26434 |
577.67 |
| Oct 20 2015 |
26421 |
577.67 |
| Oct 13 2015 |
25723 |
577.67 |
| Oct 06 2015 |
25729 |
577.67 |
| Sep 20 2012 |
15189 |
486.39 |
| Sep 13 2012 |
15005 |
486.39 |
| Jan 19 2012 |
14268 |
486.41 |
| Dec 29 2011 |
14170 |
486.41 |
| Dec 13 2011 |
13997 |
486.41 |
| Dec 09 2011 |
14023 |
486.41 |
| Dec 01 2011 |
14010 |
486.41 |
| Nov 25 2011 |
15251 |
499.95 |
| Nov 17 2011 |
15249 |
500.25 |
| Nov 10 2011 |
15520 |
500.5 |
| Nov 04 2011 |
15516 |
500.71 |
| Oct 28 2011 |
15436 |
500.94 |
| Oct 21 2011 |
15585 |
501.17 |
| Oct 14 2011 |
15451 |
501.39 |
| Oct 07 2011 |
15150 |
501.6 |
| Sep 30 2011 |
15008 |
501.8 |
| Sep 27 2011 |
19635 |
570.93 |
| Sep 23 2011 |
19537 |
570.93 |
| Sep 16 2011 |
18871 |
570.93 |
| Sep 09 2011 |
18332 |
570.93 |
| Jan 13 2011 |
18041 |
570.93 |
| Dec 28 2010 |
18254 |
570.93 |
| Dec 14 2010 |
18062 |
570.93 |
| Dec 03 2010 |
18239 |
570.93 |
