| Nov 30 2023 |
8345 |
579.79 |
| Nov 23 2023 |
8363 |
579.79 |
| Nov 16 2023 |
8627 |
579.79 |
| Nov 09 2023 |
8567 |
579.79 |
| Nov 02 2023 |
8608 |
586.39 |
| Oct 26 2023 |
8689 |
586.39 |
| Oct 19 2023 |
8841 |
586.39 |
| Oct 12 2023 |
8756 |
586.39 |
| Oct 05 2023 |
8061 |
596.41 |
| Sep 28 2023 |
8040 |
596.41 |
| Sep 21 2023 |
8010 |
592.2 |
| Sep 14 2023 |
8176 |
592.2 |
| Sep 07 2023 |
8206 |
592.2 |
| Aug 31 2023 |
8273 |
592.2 |
| Aug 24 2023 |
8255 |
592.2 |
| Aug 17 2023 |
8242 |
592.2 |
| Aug 10 2023 |
8243 |
592.2 |
| Aug 03 2023 |
8256 |
592.2 |
| Jul 27 2023 |
8244 |
592.2 |
| Jul 20 2023 |
8103 |
592.2 |
| Jul 13 2023 |
8103 |
592.2 |
| Jul 06 2023 |
8068 |
592.2 |
| Jun 29 2023 |
8075 |
592.2 |
| Jun 22 2023 |
8075 |
592.2 |
| Jun 15 2023 |
8075 |
592.2 |
| Jun 08 2023 |
8080 |
592.2 |
| Jun 01 2023 |
8067 |
592.2 |
| May 25 2023 |
8060 |
592.2 |
| May 18 2023 |
8060 |
592.2 |
| May 11 2023 |
8060 |
592.2 |
| May 04 2023 |
8057 |
592.2 |
| Apr 27 2023 |
8058 |
592.2 |
| Apr 20 2023 |
8058 |
592.2 |
| Apr 13 2023 |
8058 |
592.2 |
| Apr 06 2023 |
8077 |
592.2 |
| Mar 30 2023 |
8077 |
592.2 |
| Mar 23 2023 |
8077 |
592.2 |
| Mar 16 2023 |
8077 |
592.2 |
| Mar 09 2023 |
8077 |
592.2 |
| Mar 02 2023 |
8077 |
592.2 |
| Feb 23 2023 |
8075 |
592.2 |
| Feb 16 2023 |
8087 |
592.2 |
| Feb 09 2023 |
8110 |
592.2 |
| Feb 02 2023 |
8126 |
592.2 |
| Jan 26 2023 |
8131 |
592.2 |
| Jan 19 2023 |
8122 |
592.2 |
| Jan 12 2023 |
8073 |
592.2 |
| Jan 05 2023 |
8109 |
592.2 |
| Dec 29 2022 |
8112 |
592.2 |
| Dec 22 2022 |
12801 |
589.06 |
| Dec 15 2022 |
12771 |
589.06 |
| Dec 08 2022 |
12822 |
595.62 |
| Dec 01 2022 |
12570 |
589.32 |
| Nov 24 2022 |
12533 |
589.32 |
| Nov 17 2022 |
12245 |
586.17 |
| Nov 10 2022 |
12066 |
586.17 |
| Nov 03 2022 |
11758 |
589.28 |
| Oct 27 2022 |
11161 |
589.28 |
| Oct 20 2022 |
10719 |
589.28 |
| Oct 13 2022 |
10531 |
589.28 |
| Oct 06 2022 |
10172 |
595.89 |
| Sep 29 2022 |
9902 |
595.89 |
| Sep 22 2022 |
9752 |
595.89 |
| Sep 15 2022 |
9617 |
595.89 |
| Sep 08 2022 |
9574 |
595.89 |
| Sep 01 2022 |
9567 |
595.89 |
| Aug 25 2022 |
9556 |
595.89 |
| Aug 18 2022 |
9556 |
595.89 |
| Aug 11 2022 |
9571 |
595.89 |
| Aug 04 2022 |
9535 |
595.89 |
| Jul 28 2022 |
9535 |
595.89 |
| Jul 21 2022 |
9535 |
595.89 |
| Jul 14 2022 |
9535 |
595.89 |
| Jul 07 2022 |
9535 |
595.89 |
| Jun 30 2022 |
9535 |
595.89 |
| Jun 23 2022 |
9508 |
595.89 |
| Jun 16 2022 |
9508 |
595.89 |
| Jun 09 2022 |
9516 |
595.89 |
| Jun 02 2022 |
9516 |
595.89 |
| May 26 2022 |
9515 |
595.89 |
| May 19 2022 |
9515 |
595.89 |
| May 12 2022 |
9515 |
595.89 |
| May 05 2022 |
9515 |
595.89 |
| Apr 28 2022 |
9493 |
595.89 |
| Apr 21 2022 |
9493 |
595.89 |
| Apr 14 2022 |
9493 |
595.89 |
| Apr 07 2022 |
9493 |
595.89 |
| Mar 31 2022 |
9493 |
595.89 |
| Mar 24 2022 |
9493 |
595.89 |
| Mar 17 2022 |
9482 |
595.89 |
| Mar 10 2022 |
9482 |
595.89 |
| Mar 03 2022 |
9482 |
595.89 |
| Feb 24 2022 |
9466 |
595.89 |
| Feb 17 2022 |
9472 |
595.89 |
| Feb 10 2022 |
9476 |
595.89 |
| Feb 03 2022 |
9489 |
595.89 |
| Jan 27 2022 |
9482 |
595.89 |
| Jan 20 2022 |
9355 |
595.89 |
| Jan 13 2022 |
9386 |
595.89 |
| Jan 06 2022 |
9535 |
595.89 |
| Dec 30 2021 |
9566 |
595.89 |
| Dec 23 2021 |
9583 |
595.89 |
| Dec 16 2021 |
9561 |
595.89 |
| Dec 09 2021 |
9584 |
595.89 |
| Dec 02 2021 |
9672 |
596.04 |
| Nov 25 2021 |
9658 |
596.04 |
| Nov 18 2021 |
9682 |
596.04 |
| Nov 11 2021 |
9711 |
596.04 |
| Nov 04 2021 |
9916 |
596.04 |
| Oct 28 2021 |
10323 |
596.04 |
| Oct 21 2021 |
10360 |
592.91 |
| Oct 14 2021 |
10584 |
592.91 |
| Oct 07 2021 |
10671 |
595.74 |
| Sep 30 2021 |
10574 |
586.93 |
| Sep 23 2021 |
10185 |
586.93 |
| Sep 16 2021 |
9993 |
586.93 |
| Sep 09 2021 |
9852 |
586.93 |
| Sep 02 2021 |
9923 |
586.93 |
| Aug 26 2021 |
9782 |
586.93 |
| Aug 19 2021 |
9806 |
586.93 |
| Aug 12 2021 |
9795 |
586.93 |
| Aug 05 2021 |
9903 |
586.93 |
| Jul 29 2021 |
9978 |
586.93 |
| Jun 03 2021 |
10047 |
586.93 |
| May 21 2021 |
5167 |
586.93 |
| May 14 2021 |
5018 |
586.93 |
| May 07 2021 |
5018 |
586.93 |
| Apr 30 2021 |
4955 |
586.93 |
| Apr 23 2021 |
4955 |
586.93 |
| Apr 16 2021 |
4955 |
586.93 |
| Apr 09 2021 |
4955 |
586.93 |
| Apr 02 2021 |
4930 |
586.93 |
| Mar 26 2021 |
4932 |
586.93 |
| Mar 19 2021 |
4905 |
586.93 |
| Mar 12 2021 |
4905 |
586.93 |
| Mar 05 2021 |
4905 |
586.93 |
| Feb 26 2021 |
4905 |
586.93 |
| Feb 19 2021 |
4889 |
586.93 |
| Feb 12 2021 |
4930 |
586.93 |
| Feb 05 2021 |
4949 |
586.93 |
| Jan 29 2021 |
5015 |
586.93 |
| Jan 22 2021 |
4992 |
586.93 |
| Jan 15 2021 |
4696 |
586.93 |
| Jan 08 2021 |
5824 |
586.93 |
| Jan 01 2021 |
5804 |
586.93 |
| Dec 25 2020 |
5943 |
586.93 |
| Dec 18 2020 |
6295 |
586.93 |
| Dec 11 2020 |
7765 |
586.93 |
| Dec 04 2020 |
9962 |
592.78 |
| Nov 27 2020 |
10192 |
592.78 |
| Oct 04 2019 |
29491 |
638.57 |
| Sep 27 2019 |
29410 |
638.57 |
| Sep 20 2019 |
29103 |
638.57 |
| Sep 13 2019 |
27527 |
615.16 |
| Sep 06 2019 |
26981 |
615.16 |
| Aug 30 2019 |
27094 |
615.16 |
| Aug 23 2019 |
27120 |
615.16 |
| Aug 16 2019 |
26854 |
615.16 |
| Aug 09 2019 |
26854 |
615.16 |
| Aug 02 2019 |
26870 |
615.16 |
| Jul 26 2019 |
26886 |
615.16 |
| Jul 19 2019 |
26900 |
615.16 |
| Jul 12 2019 |
26950 |
615.16 |
| Jul 05 2019 |
26965 |
615.16 |
| Jun 28 2019 |
27022 |
615.16 |
| Jun 21 2019 |
27053 |
615.16 |
| Jun 14 2019 |
27044 |
615.16 |
| Jun 07 2019 |
27020 |
615.16 |
| May 31 2019 |
27056 |
615.16 |
| May 24 2019 |
27061 |
615.16 |
| May 17 2019 |
27107 |
615.16 |
| May 10 2019 |
27097 |
615.16 |
| May 03 2019 |
27127 |
615.16 |
| Apr 26 2019 |
27121 |
615.16 |
| Apr 19 2019 |
27125 |
615.16 |
| Apr 12 2019 |
27136 |
615.16 |
| Apr 05 2019 |
27136 |
615.16 |
| Mar 29 2019 |
27137 |
615.16 |
| Mar 22 2019 |
27119 |
615.16 |
| Mar 15 2019 |
27132 |
615.16 |
| Mar 08 2019 |
27035 |
615.16 |
| Mar 01 2019 |
27042 |
615.16 |
| Feb 22 2019 |
27032 |
615.16 |
| Feb 15 2019 |
27041 |
615.16 |
| Feb 08 2019 |
26999 |
615.16 |
| Feb 01 2019 |
27026 |
615.16 |
| Jan 25 2019 |
27042 |
615.16 |
| Jan 18 2019 |
26517 |
615.16 |
| Jan 11 2019 |
27255 |
615.16 |
| Jan 04 2019 |
27427 |
615.16 |
| Dec 28 2018 |
27334 |
615.16 |
| Dec 21 2018 |
27128 |
615.16 |
| Dec 14 2018 |
27324 |
615.16 |
| Dec 07 2018 |
27683 |
615.16 |
| Nov 30 2018 |
28088 |
615.16 |
| Nov 23 2018 |
28405 |
615.16 |
| Nov 16 2018 |
29069 |
615.16 |
| Nov 09 2018 |
29256 |
615.16 |
| Nov 02 2018 |
29501 |
615.16 |
| Oct 26 2018 |
29403 |
615.16 |
| Oct 19 2018 |
27825 |
591.74 |
| Oct 12 2018 |
27643 |
591.74 |
| Oct 05 2018 |
27379 |
591.74 |
| Sep 28 2018 |
27464 |
591.74 |
| Sep 21 2018 |
27531 |
591.74 |
| Oct 14 2016 |
20836 |
501.73 |
| Oct 07 2016 |
20695 |
501.73 |
| Sep 30 2016 |
20619 |
501.73 |
| Sep 23 2016 |
20246 |
501.73 |
| Sep 16 2016 |
19907 |
501.73 |
| Sep 09 2016 |
19700 |
501.73 |
| Sep 02 2016 |
19631 |
501.73 |
| Aug 26 2016 |
19665 |
501.73 |
| Aug 19 2016 |
19279 |
501.73 |
| Aug 12 2016 |
19265 |
501.73 |
| Aug 05 2016 |
19284 |
501.73 |
| Jul 29 2016 |
19286 |
501.73 |
| Jul 22 2016 |
19264 |
501.73 |
| Jun 28 2016 |
19266 |
501.73 |
| Jun 21 2016 |
19326 |
501.73 |
| Jun 14 2016 |
19326 |
501.73 |
| Jun 07 2016 |
19327 |
501.73 |
| May 31 2016 |
19336 |
501.73 |
| May 24 2016 |
19336 |
501.73 |
| May 17 2016 |
19318 |
501.73 |
| May 10 2016 |
19318 |
501.73 |
| May 03 2016 |
19321 |
501.73 |
| Apr 26 2016 |
19319 |
501.73 |
| Apr 19 2016 |
19292 |
501.73 |
| Apr 12 2016 |
19332 |
501.73 |
| Apr 05 2016 |
19332 |
501.73 |
| Mar 29 2016 |
19332 |
501.73 |
| Mar 22 2016 |
19321 |
501.73 |
| Mar 15 2016 |
19319 |
501.73 |
| Mar 08 2016 |
19339 |
501.73 |
| Mar 01 2016 |
19336 |
501.73 |
| Feb 23 2016 |
19330 |
501.73 |
| Feb 16 2016 |
19264 |
501.73 |
| Feb 09 2016 |
19264 |
501.73 |
| Feb 02 2016 |
19207 |
501.73 |
| Jan 26 2016 |
19243 |
501.73 |
| Jan 19 2016 |
19252 |
501.73 |
| Jan 12 2016 |
18799 |
501.73 |
| Jan 05 2016 |
19216 |
501.73 |
| Dec 29 2015 |
19238 |
501.73 |
| Dec 22 2015 |
19074 |
501.73 |
| Dec 15 2015 |
18973 |
501.73 |
| Dec 08 2015 |
19265 |
501.73 |
| Dec 01 2015 |
19312 |
501.73 |
| Nov 24 2015 |
19145 |
501.73 |
| Nov 17 2015 |
23691 |
550.76 |
| Nov 10 2015 |
24862 |
562.58 |
| Nov 03 2015 |
24944 |
562.58 |
| Oct 27 2015 |
25034 |
562.58 |
| Oct 20 2015 |
27752 |
593.01 |
| Oct 13 2015 |
27073 |
593.01 |
| Oct 06 2015 |
27052 |
593.01 |
| Sep 29 2015 |
27018 |
593.01 |
| Sep 22 2015 |
30961 |
593.01 |
| Sep 15 2015 |
8874 |
579.22 |
| Sep 14 2015 |
24831 |
579.22 |
| Sep 07 2015 |
24752 |
579.22 |
| Aug 31 2015 |
24810 |
579.22 |
| Aug 24 2015 |
24712 |
579.22 |
| Aug 17 2015 |
24757 |
579.22 |
| Aug 10 2015 |
24774 |
579.22 |
| Aug 03 2015 |
24774 |
579.22 |
| Jul 27 2015 |
24774 |
579.22 |
| Jul 20 2015 |
24773 |
579.22 |
| Jul 13 2015 |
24773 |
579.22 |
| Jul 06 2015 |
24773 |
579.22 |
| Jun 29 2015 |
24773 |
579.22 |
| Jun 22 2015 |
24773 |
579.22 |
| Jun 15 2015 |
24773 |
579.22 |
| Jun 08 2015 |
24951 |
579.22 |
| Jun 01 2015 |
24951 |
579.22 |
| May 25 2015 |
24951 |
579.22 |
| May 18 2015 |
24951 |
579.22 |
| May 11 2015 |
24951 |
579.22 |
| May 04 2015 |
24951 |
579.22 |
| Apr 27 2015 |
24924 |
579.22 |
| Apr 20 2015 |
24907 |
579.22 |
| Apr 13 2015 |
24906 |
579.22 |
| Apr 06 2015 |
24945 |
579.22 |
| Mar 30 2015 |
24945 |
579.22 |
| Mar 23 2015 |
24965 |
579.22 |
| Mar 16 2015 |
24941 |
579.22 |
| Mar 09 2015 |
24940 |
579.22 |
| Mar 02 2015 |
24929 |
579.22 |
| Feb 23 2015 |
24759 |
579.22 |
| Feb 16 2015 |
24729 |
579.22 |
| Feb 09 2015 |
24739 |
579.22 |
| Feb 02 2015 |
24747 |
579.22 |
| Jan 26 2015 |
24730 |
579.22 |
| Jan 19 2015 |
24699 |
579.22 |
| Jan 12 2015 |
24553 |
579.22 |
| Jan 05 2015 |
24874 |
579.22 |
| Dec 29 2014 |
24897 |
579.22 |
| Dec 22 2014 |
23999 |
568.3 |
| Dec 15 2014 |
23658 |
568.3 |
| Dec 08 2014 |
23915 |
568.3 |
| Dec 01 2014 |
24066 |
568.3 |
| Nov 24 2014 |
22367 |
549.52 |
| Nov 17 2014 |
21422 |
537.28 |
| Nov 10 2014 |
21615 |
537.28 |
| Nov 03 2014 |
21553 |
537.28 |
| Oct 27 2014 |
21503 |
537.28 |
| Oct 20 2014 |
20379 |
523.66 |
| Oct 13 2014 |
20385 |
524.55 |
| Oct 06 2014 |
20077 |
524.55 |
| Sep 29 2014 |
20288 |
524.55 |
| Sep 22 2014 |
20312 |
524.55 |
| Sep 15 2014 |
20118 |
524.55 |
| Sep 08 2014 |
19972 |
524.55 |
| Sep 01 2014 |
20052 |
524.55 |
| Aug 25 2014 |
20084 |
524.55 |
| Aug 18 2014 |
20091 |
524.55 |
| Aug 11 2014 |
20091 |
524.55 |
| Aug 04 2014 |
20091 |
524.55 |
| Jul 28 2014 |
20091 |
524.55 |
| Jul 21 2014 |
20110 |
524.55 |
| Jul 14 2014 |
20110 |
524.55 |
| Jul 07 2014 |
20110 |
524.55 |
| Jun 30 2014 |
20110 |
524.55 |
| Jun 23 2014 |
20110 |
524.55 |
| Jun 16 2014 |
20110 |
524.55 |
| Jun 09 2014 |
20110 |
524.55 |
| Jun 02 2014 |
20110 |
524.55 |
| May 26 2014 |
20110 |
524.55 |
| May 19 2014 |
20110 |
524.55 |
| May 12 2014 |
20112 |
524.55 |
| May 05 2014 |
20112 |
524.55 |
| Apr 28 2014 |
20113 |
524.55 |
| Apr 21 2014 |
20113 |
524.55 |
| Apr 14 2014 |
20128 |
524.55 |
| Apr 07 2014 |
20128 |
524.55 |
| Mar 31 2014 |
20129 |
524.55 |
| Mar 24 2014 |
20129 |
524.55 |
| Mar 17 2014 |
20129 |
524.55 |
| Mar 10 2014 |
20128 |
524.55 |
| Mar 03 2014 |
20128 |
524.55 |
| Feb 24 2014 |
20121 |
524.55 |
| Feb 17 2014 |
20136 |
524.55 |
| Feb 10 2014 |
20135 |
524.55 |
| Feb 03 2014 |
20126 |
524.55 |
| Jan 27 2014 |
20190 |
524.55 |
| Jan 20 2014 |
20133 |
524.55 |
| Jan 13 2014 |
19940 |
524.55 |
| Jan 06 2014 |
19608 |
521.8 |
| Dec 30 2013 |
19751 |
521.8 |
| Dec 23 2013 |
19531 |
521.8 |
| Dec 16 2013 |
19340 |
521.8 |
| Dec 09 2013 |
19292 |
520.85 |
| Dec 02 2013 |
19485 |
520.85 |
| Nov 25 2013 |
19804 |
520.85 |
| Nov 18 2013 |
19908 |
520.85 |
| Nov 11 2013 |
19923 |
520.85 |
| Nov 04 2013 |
23151 |
556.1 |
| Oct 14 2013 |
18396 |
511.94 |
| Oct 07 2013 |
20002 |
530.87 |
| Sep 30 2013 |
19881 |
530.87 |
| Sep 23 2013 |
20146 |
534.53 |
| Sep 16 2013 |
19956 |
534.53 |
| Sep 09 2013 |
19868 |
534.53 |
| Sep 02 2013 |
20004 |
534.53 |
| Aug 26 2013 |
19973 |
534.53 |
| Aug 19 2013 |
19994 |
534.53 |
| Aug 12 2013 |
19994 |
534.53 |
| Aug 05 2013 |
19996 |
534.53 |
| Jul 29 2013 |
19997 |
534.53 |
| Jul 22 2013 |
20043 |
534.53 |
| Jul 15 2013 |
20043 |
534.53 |
| Jul 08 2013 |
20043 |
534.53 |
| Jul 01 2013 |
20043 |
534.53 |
| Jun 24 2013 |
20044 |
534.53 |
| Jun 17 2013 |
20044 |
534.53 |
| Jun 10 2013 |
20044 |
534.53 |
| Jun 03 2013 |
20044 |
534.53 |
| May 27 2013 |
20044 |
534.53 |
| May 20 2013 |
20044 |
534.53 |
| May 13 2013 |
20044 |
534.53 |
| May 06 2013 |
20044 |
534.53 |
| Apr 29 2013 |
20044 |
534.53 |
| Apr 22 2013 |
20005 |
534.53 |
| Apr 15 2013 |
20012 |
534.53 |
| Apr 08 2013 |
20012 |
534.53 |
| Apr 01 2013 |
20012 |
534.53 |
| Mar 25 2013 |
20004 |
534.53 |
| Mar 18 2013 |
20004 |
534.53 |
| Mar 11 2013 |
20004 |
534.53 |
| Mar 04 2013 |
20004 |
534.53 |
| Feb 25 2013 |
20004 |
534.53 |
| Feb 18 2013 |
20007 |
534.53 |
| Feb 11 2013 |
20016 |
534.53 |
| Feb 04 2013 |
19982 |
534.53 |
| Jan 28 2013 |
20020 |
534.53 |
| Jan 21 2013 |
20030 |
534.53 |
| Jan 14 2013 |
20136 |
534.53 |
| Jan 07 2013 |
20089 |
534.53 |
| Dec 31 2012 |
20102 |
534.53 |
| Dec 24 2012 |
20105 |
534.53 |
| Dec 17 2012 |
20099 |
534.53 |
| Dec 10 2012 |
19894 |
534.53 |
| Dec 03 2012 |
20111 |
534.53 |
| Nov 26 2012 |
20007 |
534.53 |
| Nov 19 2012 |
20080 |
534.53 |
| Nov 12 2012 |
20188 |
534.53 |
| Nov 05 2012 |
21271 |
547.47 |
| Oct 29 2012 |
21411 |
547.47 |
| Oct 22 2012 |
22587 |
564.07 |
| Oct 15 2012 |
22343 |
564.07 |
| Oct 02 2012 |
23081 |
586.29 |
| Sep 26 2012 |
22109 |
573.27 |
| Sep 20 2012 |
21810 |
573.27 |
| Sep 13 2012 |
21505 |
573.27 |
| Jan 19 2012 |
20833 |
573.77 |
| Dec 29 2011 |
20711 |
573.75 |
| Dec 13 2011 |
20501 |
573.73 |
| Dec 09 2011 |
20532 |
573.73 |
| Dec 01 2011 |
20536 |
573.72 |
| Nov 25 2011 |
20607 |
570.91 |
| Nov 17 2011 |
19490 |
555.46 |
| Nov 10 2011 |
19790 |
555.46 |
| Nov 04 2011 |
19808 |
555.46 |
| Oct 28 2011 |
19698 |
555.46 |
| Oct 21 2011 |
19818 |
555.46 |
| Oct 14 2011 |
19662 |
555.46 |
| Oct 07 2011 |
19297 |
555.46 |
| Sep 30 2011 |
19084 |
555.46 |
| Sep 27 2011 |
18611 |
555.46 |
| Sep 23 2011 |
18518 |
555.46 |
| Sep 16 2011 |
17914 |
555.46 |
| Sep 09 2011 |
17411 |
555.46 |
| Jan 13 2011 |
17139 |
555.46 |
| Dec 28 2010 |
17353 |
555.46 |
| Dec 14 2010 |
17167 |
555.46 |
| Dec 03 2010 |
17342 |
555.46 |
