| Nov 15 2019 |
18709 |
500.18 |
| Nov 08 2019 |
18947 |
500.18 |
| Nov 01 2019 |
19054 |
500.18 |
| Oct 25 2019 |
19061 |
500.18 |
| Oct 18 2019 |
18656 |
500.18 |
| Oct 11 2019 |
18920 |
500.18 |
| Oct 04 2019 |
18117 |
490.52 |
| Sep 27 2019 |
18085 |
490.52 |
| Sep 20 2019 |
17831 |
490.52 |
| Sep 13 2019 |
16503 |
476.17 |
| Sep 06 2019 |
16127 |
476.17 |
| Aug 30 2019 |
16177 |
476.17 |
| Aug 23 2019 |
16209 |
476.17 |
| Aug 16 2019 |
16077 |
476.17 |
| Aug 09 2019 |
16077 |
476.17 |
| Aug 02 2019 |
16085 |
476.17 |
| Jul 26 2019 |
16091 |
476.17 |
| Jul 19 2019 |
16109 |
476.17 |
| Jul 12 2019 |
16143 |
476.17 |
| Jul 05 2019 |
16152 |
476.17 |
| Jun 28 2019 |
16189 |
476.17 |
| Jun 21 2019 |
16212 |
476.17 |
| Jun 14 2019 |
16210 |
476.17 |
| Jun 07 2019 |
16192 |
476.17 |
| May 31 2019 |
16220 |
476.17 |
| May 24 2019 |
16217 |
476.17 |
| May 17 2019 |
16248 |
476.17 |
| May 10 2019 |
16242 |
476.17 |
| May 03 2019 |
16259 |
476.17 |
| Apr 26 2019 |
16255 |
476.17 |
| Apr 19 2019 |
16256 |
476.17 |
| Apr 12 2019 |
16258 |
476.17 |
| Apr 05 2019 |
16258 |
476.17 |
| Mar 29 2019 |
16259 |
476.17 |
| Mar 22 2019 |
16251 |
476.17 |
| Mar 15 2019 |
16255 |
476.17 |
| Mar 08 2019 |
16181 |
476.17 |
| Mar 01 2019 |
16185 |
476.17 |
| Feb 22 2019 |
16182 |
476.17 |
| Feb 15 2019 |
16199 |
476.17 |
| Feb 08 2019 |
16182 |
476.17 |
| Feb 01 2019 |
16207 |
476.17 |
| Jan 25 2019 |
16214 |
476.17 |
| Jan 18 2019 |
15765 |
476.17 |
| Jan 11 2019 |
16361 |
476.17 |
| Jan 04 2019 |
16448 |
476.17 |
| Dec 28 2018 |
16431 |
476.17 |
| Dec 21 2018 |
16321 |
476.17 |
| Dec 14 2018 |
16413 |
476.17 |
| Dec 07 2018 |
16603 |
476.17 |
| Nov 30 2018 |
16860 |
476.17 |
| Nov 23 2018 |
17044 |
476.17 |
| Nov 16 2018 |
16059 |
464.17 |
| Nov 09 2018 |
16141 |
464.17 |
| Nov 02 2018 |
16196 |
464.17 |
| Oct 26 2018 |
15958 |
464.17 |
| Oct 19 2018 |
14183 |
447.49 |
| Oct 12 2018 |
14066 |
447.49 |
| Oct 05 2018 |
13780 |
447.49 |
| Sep 28 2018 |
13821 |
447.49 |
| Sep 21 2018 |
13785 |
447.49 |
| Oct 27 2014 |
5658 |
367.88 |
| Oct 20 2014 |
5741 |
367.88 |
| Oct 13 2014 |
5692 |
369.13 |
| Oct 06 2014 |
5709 |
369.13 |
| Sep 29 2014 |
7598 |
394.92 |
| Sep 22 2014 |
7906 |
398.12 |
| Sep 15 2014 |
8427 |
405.09 |
| Sep 08 2014 |
8433 |
405.09 |
| Sep 01 2014 |
8476 |
405.09 |
| Aug 25 2014 |
8483 |
405.09 |
| Aug 18 2014 |
8485 |
405.09 |
| Aug 11 2014 |
8485 |
405.09 |
| Aug 04 2014 |
8485 |
405.09 |
| Jul 28 2014 |
8485 |
405.09 |
| Jul 21 2014 |
8499 |
405.09 |
| Jul 14 2014 |
8499 |
405.09 |
| Jul 07 2014 |
8499 |
405.09 |
| Jun 30 2014 |
8499 |
405.09 |
| Jun 23 2014 |
8499 |
405.09 |
| Jun 16 2014 |
8499 |
405.09 |
| Jun 09 2014 |
8499 |
405.09 |
| Jun 02 2014 |
8499 |
405.09 |
| May 26 2014 |
8499 |
405.09 |
| May 19 2014 |
8499 |
405.09 |
| May 12 2014 |
8501 |
405.09 |
| May 05 2014 |
8501 |
405.09 |
| Apr 28 2014 |
8501 |
405.09 |
| Apr 21 2014 |
8501 |
405.09 |
| Apr 14 2014 |
8513 |
405.09 |
| Apr 07 2014 |
8513 |
405.09 |
| Mar 31 2014 |
8514 |
405.09 |
| Mar 24 2014 |
8514 |
405.09 |
| Mar 17 2014 |
8514 |
405.09 |
| Mar 10 2014 |
8514 |
405.09 |
| Mar 03 2014 |
8514 |
405.09 |
| Feb 24 2014 |
8511 |
405.09 |
| Feb 17 2014 |
8519 |
405.09 |
| Feb 10 2014 |
8517 |
405.09 |
| Feb 03 2014 |
8507 |
405.09 |
| Jan 27 2014 |
8571 |
405.09 |
| Jan 20 2014 |
8530 |
405.09 |
| Jan 13 2014 |
8365 |
405.09 |
| Jan 06 2014 |
8322 |
405.09 |
| Dec 30 2013 |
8416 |
405.09 |
| Dec 23 2013 |
8236 |
405.09 |
| Dec 16 2013 |
8135 |
405.09 |
| Dec 09 2013 |
8177 |
405.09 |
| Dec 02 2013 |
8290 |
405.09 |
| Nov 25 2013 |
8448 |
405.09 |
| Nov 18 2013 |
8517 |
405.09 |
| Nov 11 2013 |
8210 |
402.05 |
| Nov 04 2013 |
8839 |
410.6 |
| Oct 28 2013 |
9006 |
412.75 |
| Oct 21 2013 |
8805 |
412.75 |
| Oct 14 2013 |
8764 |
412.75 |
| Oct 07 2013 |
9191 |
417.8 |
| Sep 30 2013 |
9182 |
417.8 |
| Sep 23 2013 |
9181 |
417.8 |
| Sep 16 2013 |
9212 |
417.8 |
| Sep 09 2013 |
9238 |
417.8 |
| Sep 02 2013 |
9306 |
417.8 |
| Aug 26 2013 |
9276 |
417.8 |
| Aug 19 2013 |
9291 |
417.8 |
| Aug 12 2013 |
9290 |
417.8 |
| Aug 05 2013 |
9292 |
417.8 |
| Jul 29 2013 |
9293 |
417.8 |
| Jul 22 2013 |
9325 |
417.8 |
| Jul 15 2013 |
9325 |
417.8 |
| Jul 08 2013 |
9325 |
417.8 |
| Jul 01 2013 |
9325 |
417.8 |
| Jun 24 2013 |
9325 |
417.8 |
| Jun 17 2013 |
9325 |
417.8 |
| Jun 10 2013 |
9325 |
417.8 |
| Jun 03 2013 |
9325 |
417.8 |
| May 27 2013 |
9325 |
417.8 |
| May 20 2013 |
9325 |
417.8 |
| May 13 2013 |
9325 |
417.8 |
| May 06 2013 |
9325 |
417.8 |
| Apr 29 2013 |
9325 |
417.8 |
| Apr 22 2013 |
9306 |
417.8 |
| Apr 15 2013 |
9315 |
417.8 |
| Apr 08 2013 |
9315 |
417.8 |
| Apr 01 2013 |
9314 |
417.8 |
| Mar 25 2013 |
9312 |
417.8 |
| Mar 18 2013 |
9312 |
417.8 |
| Mar 11 2013 |
9312 |
417.8 |
| Mar 04 2013 |
9312 |
417.8 |
| Feb 25 2013 |
9312 |
417.8 |
| Feb 18 2013 |
9319 |
417.8 |
| Feb 11 2013 |
9329 |
417.8 |
| Feb 04 2013 |
9296 |
417.8 |
| Jan 28 2013 |
9339 |
417.8 |
| Jan 21 2013 |
9349 |
417.8 |
| Jan 14 2013 |
9426 |
417.8 |
| Jan 07 2013 |
9393 |
417.8 |
| Dec 31 2012 |
9400 |
417.8 |
| Dec 24 2012 |
9398 |
417.8 |
| Dec 17 2012 |
9409 |
417.8 |
| Dec 10 2012 |
9297 |
417.8 |
| Dec 03 2012 |
9443 |
417.8 |
| Sep 26 2012 |
20892 |
556.2 |
| Sep 20 2012 |
20651 |
556.2 |
| Sep 13 2012 |
20362 |
556.2 |
| Jan 19 2012 |
19648 |
556.2 |
| Dec 29 2011 |
19535 |
556.2 |
| Dec 13 2011 |
19293 |
556.2 |
| Dec 09 2011 |
19317 |
556.2 |
| Dec 01 2011 |
19362 |
556.2 |
| Nov 25 2011 |
19171 |
550.37 |
| Nov 17 2011 |
17958 |
534.85 |
| Nov 10 2011 |
18251 |
534.85 |
| Nov 04 2011 |
18273 |
534.85 |
| Oct 28 2011 |
18171 |
534.85 |
| Oct 21 2011 |
18262 |
534.85 |
| Oct 14 2011 |
18121 |
534.85 |
| Oct 07 2011 |
17749 |
534.85 |
| Sep 30 2011 |
17590 |
534.85 |
| Sep 27 2011 |
17168 |
534.85 |
| Sep 23 2011 |
17064 |
534.85 |
| Sep 16 2011 |
16492 |
534.85 |
| Sep 09 2011 |
16039 |
534.85 |
| Jan 13 2011 |
15804 |
534.85 |
| Dec 28 2010 |
16023 |
534.85 |
| Dec 14 2010 |
15860 |
534.85 |
| Dec 03 2010 |
16017 |
534.85 |
