Sep 22 2014 |
19564 |
516.88 |
Sep 15 2014 |
19392 |
516.88 |
Sep 08 2014 |
19268 |
516.88 |
Sep 01 2014 |
19338 |
516.88 |
Aug 25 2014 |
19366 |
516.88 |
Aug 18 2014 |
19373 |
516.88 |
Aug 11 2014 |
19373 |
516.88 |
Aug 04 2014 |
19373 |
516.88 |
Jul 28 2014 |
19373 |
516.88 |
Jul 21 2014 |
19392 |
516.88 |
Jul 14 2014 |
19392 |
516.88 |
Jul 07 2014 |
19392 |
516.88 |
Jun 30 2014 |
19392 |
516.88 |
Jun 23 2014 |
19392 |
516.88 |
Jun 16 2014 |
19392 |
516.88 |
Jun 09 2014 |
19392 |
516.88 |
Jun 02 2014 |
19392 |
516.88 |
May 26 2014 |
19392 |
516.88 |
May 19 2014 |
19392 |
516.88 |
May 12 2014 |
19394 |
516.88 |
May 05 2014 |
19394 |
516.88 |
Apr 28 2014 |
19395 |
516.88 |
Apr 21 2014 |
19395 |
516.88 |
Apr 14 2014 |
19410 |
516.88 |
Apr 07 2014 |
19410 |
516.88 |
Mar 31 2014 |
19411 |
516.88 |
Mar 24 2014 |
19411 |
516.88 |
Mar 17 2014 |
19411 |
516.88 |
Mar 10 2014 |
19411 |
516.88 |
Mar 03 2014 |
19411 |
516.88 |
Feb 24 2014 |
19404 |
516.88 |
Feb 17 2014 |
19420 |
516.88 |
Feb 10 2014 |
19420 |
516.88 |
Feb 03 2014 |
19410 |
516.88 |
Jan 27 2014 |
19475 |
516.88 |
Jan 20 2014 |
19420 |
516.88 |
Jan 13 2014 |
19233 |
516.88 |
Jan 06 2014 |
19178 |
516.88 |
Dec 30 2013 |
19330 |
516.88 |
Dec 23 2013 |
19103 |
516.88 |
Dec 16 2013 |
18908 |
516.88 |
Dec 09 2013 |
18941 |
516.88 |
Dec 02 2013 |
19150 |
516.88 |
Nov 25 2013 |
19449 |
516.88 |
Nov 18 2013 |
19541 |
516.88 |
Nov 11 2013 |
19533 |
516.88 |
Nov 04 2013 |
19387 |
516.88 |
Oct 28 2013 |
19224 |
516.88 |
Oct 21 2013 |
18840 |
516.88 |
Oct 14 2013 |
18853 |
516.88 |
Dec 13 2011 |
24653 |
639.82 |
Dec 09 2011 |
24666 |
639.82 |
Dec 01 2011 |
24722 |
639.82 |
Nov 25 2011 |
21251 |
580.39 |
Nov 17 2011 |
21194 |
580.25 |
Nov 10 2011 |
21530 |
580.15 |
Nov 04 2011 |
21573 |
580.06 |
Oct 28 2011 |
21467 |
579.97 |
Oct 21 2011 |
21565 |
579.88 |
Oct 14 2011 |
21369 |
579.79 |
Oct 07 2011 |
20962 |
579.71 |
Sep 30 2011 |
20750 |
579.64 |
Sep 27 2011 |
20227 |
579.61 |
Sep 23 2011 |
20116 |
579.57 |
Sep 16 2011 |
19435 |
579.5 |
Sep 09 2011 |
18874 |
579.44 |
Jan 13 2011 |
18514 |
578.31 |
Dec 28 2010 |
14664 |
514.23 |
Dec 14 2010 |
14519 |
514.23 |
Dec 03 2010 |
14656 |
514.23 |