| Oct 19 2023 |
1650 |
342.46 |
| Oct 12 2023 |
1648 |
342.46 |
| Oct 05 2023 |
1640 |
342.46 |
| Sep 28 2023 |
1591 |
342.46 |
| Sep 21 2023 |
1566 |
342.46 |
| Sep 14 2023 |
1534 |
342.46 |
| Sep 07 2023 |
1496 |
342.46 |
| Aug 31 2023 |
1477 |
342.46 |
| Aug 24 2023 |
1457 |
342.46 |
| Aug 17 2023 |
1474 |
342.46 |
| Aug 10 2023 |
1477 |
342.46 |
| Aug 03 2023 |
1474 |
342.46 |
| Jul 27 2023 |
1460 |
342.46 |
| Jul 20 2023 |
1479 |
342.46 |
| Jul 13 2023 |
1479 |
342.46 |
| Jul 06 2023 |
1475 |
342.46 |
| Jun 29 2023 |
1467 |
342.46 |
| Jun 22 2023 |
1467 |
342.46 |
| Jun 15 2023 |
1467 |
342.46 |
| Jun 08 2023 |
1468 |
342.46 |
| Jun 01 2023 |
1458 |
342.46 |
| May 25 2023 |
1453 |
342.46 |
| May 18 2023 |
1453 |
342.46 |
| May 11 2023 |
1453 |
342.46 |
| May 04 2023 |
1452 |
342.46 |
| Apr 27 2023 |
1454 |
342.46 |
| Apr 20 2023 |
1454 |
342.46 |
| Apr 13 2023 |
1454 |
342.46 |
| Apr 06 2023 |
1455 |
342.46 |
| Mar 30 2023 |
1472 |
342.46 |
| Mar 23 2023 |
1472 |
342.46 |
| Mar 16 2023 |
1472 |
342.46 |
| Mar 09 2023 |
1472 |
342.46 |
| Mar 02 2023 |
1454 |
342.46 |
| Feb 23 2023 |
1454 |
342.46 |
| Feb 16 2023 |
1462 |
342.46 |
| Feb 09 2023 |
1476 |
342.46 |
| Feb 02 2023 |
1492 |
342.46 |
| Jan 26 2023 |
1493 |
342.46 |
| Jan 19 2023 |
1500 |
342.46 |
| Jan 12 2023 |
1433 |
342.46 |
| Jan 05 2023 |
1714 |
342.46 |
| Dec 29 2022 |
1710 |
342.46 |
| Dec 22 2022 |
5386 |
383.5 |
| Dec 15 2022 |
5369 |
383.5 |
| Dec 08 2022 |
5354 |
383.5 |
| Dec 01 2022 |
5277 |
383.5 |
| Nov 24 2022 |
5283 |
383.5 |
| Nov 17 2022 |
5160 |
383.5 |
| Nov 10 2022 |
5070 |
383.5 |
| Nov 03 2022 |
4898 |
383.5 |
| Oct 27 2022 |
3407 |
404.01 |
| Oct 20 2022 |
3449 |
404.01 |
| Oct 13 2022 |
3418 |
404.01 |
| Oct 06 2022 |
3337 |
404.01 |
| Sep 29 2022 |
3286 |
404.01 |
| Sep 22 2022 |
3282 |
404.01 |
| Sep 15 2022 |
3246 |
404.01 |
| Sep 08 2022 |
3186 |
404.01 |
| Sep 01 2022 |
3179 |
404.01 |
| Aug 25 2022 |
3170 |
404.01 |
| Aug 18 2022 |
3166 |
404.01 |
| Aug 11 2022 |
3164 |
404.01 |
| Aug 04 2022 |
3148 |
404.01 |
| Jul 28 2022 |
3148 |
404.01 |
| Jul 21 2022 |
3148 |
404.01 |
| Jul 14 2022 |
3148 |
404.01 |
| Jul 07 2022 |
3148 |
404.01 |
| Jun 30 2022 |
3148 |
404.01 |
| Jun 23 2022 |
3157 |
404.01 |
| Jun 16 2022 |
3157 |
404.01 |
| Jun 09 2022 |
3156 |
404.01 |
| Jun 02 2022 |
3156 |
404.01 |
| May 26 2022 |
3153 |
404.01 |
| May 19 2022 |
3153 |
404.01 |
| May 12 2022 |
3153 |
404.01 |
| May 05 2022 |
3153 |
404.01 |
| Apr 28 2022 |
3155 |
404.01 |
| Apr 21 2022 |
3155 |
404.01 |
| Apr 14 2022 |
3155 |
404.01 |
| Apr 07 2022 |
3155 |
404.01 |
| Mar 31 2022 |
3155 |
404.01 |
| Mar 24 2022 |
3155 |
404.01 |
| Mar 17 2022 |
3157 |
404.01 |
| Mar 10 2022 |
3157 |
404.01 |
| Mar 03 2022 |
3157 |
404.01 |
| Feb 24 2022 |
3134 |
404.01 |
| Feb 17 2022 |
3141 |
404.01 |
| Feb 10 2022 |
3138 |
404.01 |
| Feb 03 2022 |
3136 |
404.01 |
| Jan 27 2022 |
3153 |
404.01 |
| Jan 20 2022 |
3043 |
404.01 |
| Jan 13 2022 |
3042 |
404.01 |
| Jan 06 2022 |
3371 |
404.01 |
| Dec 30 2021 |
3371 |
404.01 |
| Dec 23 2021 |
3363 |
404.01 |
| Dec 16 2021 |
3412 |
404.01 |
| Dec 09 2021 |
3546 |
404.01 |
| Dec 02 2021 |
3677 |
404.01 |
| Nov 25 2021 |
3714 |
404.01 |
| Nov 18 2021 |
3851 |
404.01 |
| Nov 11 2021 |
3923 |
404.01 |
| Nov 04 2021 |
3916 |
404.01 |
| Oct 28 2021 |
3914 |
404.01 |
| Oct 21 2021 |
4148 |
406.63 |
| Oct 14 2021 |
4197 |
406.63 |
| Dec 01 2017 |
12242 |
430.41 |
| Nov 24 2017 |
12254 |
430.41 |
| Nov 17 2017 |
12331 |
430.41 |
| Nov 10 2017 |
12640 |
430.41 |
| Nov 03 2017 |
12600 |
430.41 |
| Oct 27 2017 |
12546 |
430.41 |
| Oct 20 2017 |
11063 |
415.8 |
| Oct 13 2017 |
10880 |
415.8 |
| Oct 06 2017 |
10810 |
415.8 |
| Sep 29 2017 |
10804 |
415.8 |
| Sep 22 2017 |
10790 |
415.8 |
| Sep 15 2017 |
10818 |
415.8 |
| Sep 08 2017 |
10751 |
415.8 |
| Sep 01 2017 |
10765 |
415.8 |
| Aug 25 2017 |
10788 |
415.8 |
| Aug 18 2017 |
10806 |
415.8 |
| Aug 11 2017 |
10755 |
415.8 |
| Aug 04 2017 |
10776 |
415.8 |
| Jul 28 2017 |
10775 |
415.8 |
| Jul 21 2017 |
10797 |
415.8 |
| Jul 14 2017 |
10803 |
415.8 |
| Jul 07 2017 |
10799 |
415.8 |
| Jun 30 2017 |
10811 |
415.8 |
| Jun 23 2017 |
10808 |
415.8 |
| Jun 16 2017 |
10812 |
415.8 |
| Jun 09 2017 |
10783 |
415.8 |
| Jun 02 2017 |
10781 |
415.8 |
| May 26 2017 |
10659 |
415.8 |
| May 19 2017 |
10682 |
415.8 |
| May 12 2017 |
10638 |
415.8 |
| May 05 2017 |
10612 |
415.8 |
| Apr 28 2017 |
10597 |
415.8 |
| Apr 21 2017 |
10581 |
415.8 |
| Apr 14 2017 |
10593 |
415.8 |
| Apr 07 2017 |
10594 |
415.8 |
| Mar 31 2017 |
10594 |
415.8 |
| Mar 24 2017 |
10595 |
415.8 |
| Mar 17 2017 |
10584 |
415.8 |
| Mar 10 2017 |
10595 |
415.8 |
| Mar 03 2017 |
10595 |
415.8 |
| Feb 24 2017 |
10599 |
415.8 |
| Feb 17 2017 |
10614 |
415.8 |
| Feb 10 2017 |
10633 |
415.8 |
| Feb 03 2017 |
10626 |
415.8 |
| Jan 27 2017 |
10640 |
415.8 |
| Jan 20 2017 |
10655 |
415.8 |
| Jan 13 2017 |
10666 |
415.8 |
| Jan 06 2017 |
10839 |
415.8 |
| Dec 30 2016 |
10903 |
415.8 |
| Dec 23 2016 |
10899 |
415.8 |
| Dec 16 2016 |
10937 |
415.8 |
| Dec 09 2016 |
10980 |
415.8 |
| Dec 02 2016 |
8413 |
386.58 |
| Nov 25 2016 |
8379 |
386.58 |
| Nov 18 2016 |
8416 |
386.58 |
| Nov 11 2016 |
8536 |
386.58 |
| Nov 04 2016 |
8492 |
386.58 |
| Oct 28 2016 |
8396 |
386.58 |
| Sep 23 2016 |
6039 |
359.17 |
| Sep 16 2016 |
5904 |
359.17 |
| Sep 09 2016 |
5925 |
359.17 |
| Sep 02 2016 |
5901 |
359.17 |
| Aug 26 2016 |
5905 |
359.17 |
| Aug 19 2016 |
5749 |
359.17 |
| Aug 12 2016 |
5742 |
359.17 |
| Aug 05 2016 |
5755 |
359.17 |
| Jul 29 2016 |
5756 |
359.17 |
| Jul 22 2016 |
5743 |
359.17 |
| Jun 28 2016 |
5744 |
359.17 |
| Jun 21 2016 |
5757 |
359.17 |
| Jun 14 2016 |
5757 |
359.17 |
| Jun 07 2016 |
5757 |
359.17 |
| May 31 2016 |
5757 |
359.17 |
| May 24 2016 |
5757 |
359.17 |
| May 17 2016 |
5752 |
359.17 |
| May 10 2016 |
5752 |
359.17 |
| May 03 2016 |
5752 |
359.17 |
| Apr 26 2016 |
5752 |
359.17 |
| Apr 19 2016 |
5749 |
359.17 |
| Apr 12 2016 |
5763 |
359.17 |
| Apr 05 2016 |
5763 |
359.17 |
| Mar 29 2016 |
5763 |
359.17 |
| Mar 22 2016 |
5762 |
359.17 |
| Mar 15 2016 |
5759 |
359.17 |
| Mar 08 2016 |
5764 |
359.17 |
| Mar 01 2016 |
5760 |
359.17 |
| Feb 23 2016 |
5755 |
359.17 |
| Feb 16 2016 |
5727 |
359.17 |
| Feb 09 2016 |
5727 |
359.17 |
| Feb 02 2016 |
5690 |
359.17 |
| Jan 26 2016 |
5704 |
359.17 |
| Jan 19 2016 |
5710 |
359.17 |
| Jan 12 2016 |
5419 |
359.17 |
| Jan 05 2016 |
5632 |
359.17 |
| Dec 29 2015 |
5626 |
359.17 |
| Dec 22 2015 |
5556 |
359.17 |
| Dec 15 2015 |
5488 |
359.17 |
| Dec 08 2015 |
5585 |
359.17 |
| Dec 01 2015 |
5547 |
359.17 |
| Nov 24 2015 |
5502 |
359.17 |
| Nov 17 2015 |
5286 |
359.17 |
| Nov 10 2015 |
5281 |
359.17 |
| Nov 03 2015 |
5342 |
359.17 |
| Oct 27 2015 |
5333 |
359.17 |
| Oct 20 2015 |
5257 |
359.17 |
| Oct 13 2015 |
5058 |
359.17 |
| Oct 06 2015 |
5118 |
359.17 |
| Sep 15 2015 |
9348 |
394 |
| Sep 14 2015 |
7366 |
394 |
| Sep 07 2015 |
7391 |
394 |
| Aug 31 2015 |
7366 |
394 |
| Aug 24 2015 |
7333 |
394 |
| Aug 17 2015 |
7342 |
394 |
| Aug 10 2015 |
7346 |
394 |
| Aug 03 2015 |
7346 |
394 |
| Jul 27 2015 |
7346 |
394 |
| Jul 20 2015 |
7346 |
394 |
| Jul 13 2015 |
7346 |
394 |
| Jul 06 2015 |
7346 |
394 |
| Jun 29 2015 |
7346 |
394 |
| Jun 22 2015 |
7346 |
394 |
| Jun 15 2015 |
7346 |
394 |
| Jun 08 2015 |
7412 |
394 |
| Jun 01 2015 |
7412 |
394 |
| May 25 2015 |
7412 |
394 |
| May 18 2015 |
7412 |
394 |
| May 11 2015 |
7412 |
394 |
| May 04 2015 |
7412 |
394 |
| Apr 27 2015 |
7406 |
394 |
| Apr 20 2015 |
7399 |
394 |
| Apr 13 2015 |
7398 |
394 |
| Apr 06 2015 |
7407 |
394 |
| Mar 30 2015 |
7407 |
394 |
| Mar 23 2015 |
7419 |
394 |
| Mar 16 2015 |
7413 |
394 |
| Mar 09 2015 |
7412 |
394 |
| Mar 02 2015 |
7401 |
394 |
| Feb 23 2015 |
7336 |
394 |
| Feb 16 2015 |
7332 |
394 |
| Feb 09 2015 |
7341 |
394 |
| Feb 02 2015 |
7346 |
394 |
| Jan 26 2015 |
7347 |
394 |
| Jan 19 2015 |
7334 |
394 |
| Jan 12 2015 |
7245 |
394 |
| Jan 05 2015 |
7457 |
394 |
| Dec 29 2014 |
7448 |
394 |
| Dec 22 2014 |
7476 |
394 |
| Dec 15 2014 |
7354 |
394 |
| Dec 08 2014 |
7403 |
394 |
| Dec 01 2014 |
7432 |
394 |
| Nov 24 2014 |
7469 |
394 |
| Nov 17 2014 |
7491 |
394 |
| Nov 10 2014 |
7551 |
394 |
| Nov 03 2014 |
7434 |
394 |
| Oct 27 2014 |
7496 |
394 |
| Oct 20 2014 |
7574 |
394 |
| Oct 13 2014 |
7475 |
394 |
| Oct 07 2013 |
6769 |
386.32 |
| Sep 30 2013 |
6765 |
386.32 |
| Sep 23 2013 |
6122 |
377.06 |
| Sep 16 2013 |
6169 |
377.06 |
| Sep 09 2013 |
6176 |
377.06 |
| Sep 02 2013 |
6221 |
377.06 |
| Aug 26 2013 |
6199 |
377.06 |
| Aug 19 2013 |
6212 |
377.06 |
| Aug 12 2013 |
6212 |
377.06 |
| Aug 05 2013 |
6213 |
377.06 |
| Jul 29 2013 |
6213 |
377.06 |
| Jul 22 2013 |
6232 |
377.06 |
| Jul 15 2013 |
6232 |
377.06 |
| Jul 08 2013 |
6232 |
377.06 |
| Jul 01 2013 |
6232 |
377.06 |
| Jun 24 2013 |
6232 |
377.06 |
| Jun 17 2013 |
6232 |
377.06 |
| Jun 10 2013 |
6232 |
377.06 |
| Jun 03 2013 |
6232 |
377.06 |
| May 27 2013 |
6232 |
377.06 |
| May 20 2013 |
6232 |
377.06 |
| May 13 2013 |
6232 |
377.06 |
| May 06 2013 |
6232 |
377.06 |
| Apr 29 2013 |
6232 |
377.06 |
| Apr 22 2013 |
6225 |
377.06 |
| Apr 15 2013 |
6233 |
377.06 |
| Apr 08 2013 |
6233 |
377.06 |
| Apr 01 2013 |
6233 |
377.06 |
| Mar 25 2013 |
6231 |
377.06 |
| Mar 18 2013 |
6231 |
377.06 |
| Mar 11 2013 |
6231 |
377.06 |
| Mar 04 2013 |
6231 |
377.06 |
| Feb 25 2013 |
6231 |
377.06 |
| Feb 18 2013 |
6238 |
377.06 |
| Feb 11 2013 |
6246 |
377.06 |
| Feb 04 2013 |
6215 |
377.06 |
| Jan 28 2013 |
6248 |
377.06 |
| Jan 21 2013 |
6264 |
377.06 |
| Jan 14 2013 |
6332 |
377.06 |
| Jan 07 2013 |
6308 |
377.06 |
| Dec 31 2012 |
6316 |
377.06 |
| Dec 24 2012 |
6314 |
377.06 |
| Dec 17 2012 |
6334 |
377.06 |
| Dec 10 2012 |
6281 |
377.06 |
| Dec 03 2012 |
6375 |
377.06 |
| Nov 26 2012 |
6294 |
377.06 |
| Nov 19 2012 |
6341 |
377.06 |
| Nov 12 2012 |
6351 |
377.06 |
| Nov 05 2012 |
5657 |
366.71 |
| Oct 29 2012 |
5726 |
366.71 |
| Oct 22 2012 |
4589 |
347.09 |
| Oct 15 2012 |
6184 |
374.46 |
| Oct 02 2012 |
6505 |
379.76 |
| Sep 26 2012 |
8777 |
410.83 |
| Sep 20 2012 |
8726 |
410.83 |
| Sep 13 2012 |
8647 |
410.83 |
| Jan 19 2012 |
5567 |
375.2 |
| Dec 29 2011 |
5492 |
375.24 |
| Dec 13 2011 |
5414 |
375.28 |
| Dec 09 2011 |
5429 |
375.28 |
| Dec 01 2011 |
5429 |
375.3 |
| Nov 25 2011 |
5332 |
372.57 |
| Nov 17 2011 |
4057 |
350 |
| Nov 10 2011 |
4103 |
350 |
| Nov 04 2011 |
4100 |
350 |
| Oct 28 2011 |
4117 |
350 |
| Oct 21 2011 |
4133 |
350 |
| Oct 14 2011 |
4100 |
350 |
| Oct 07 2011 |
3978 |
350 |
| Sep 30 2011 |
3946 |
350 |
| Sep 27 2011 |
3882 |
350 |
| Sep 23 2011 |
3814 |
350 |
| Sep 16 2011 |
3732 |
350 |
| Sep 09 2011 |
3653 |
350 |
| Jan 13 2011 |
3636 |
350 |
| Dec 28 2010 |
3789 |
350 |
| Dec 14 2010 |
3771 |
350 |
| Dec 03 2010 |
3762 |
350 |
