| Dec 02 2016 |
10941 |
413.64 |
| Nov 25 2016 |
10865 |
413.64 |
| Nov 18 2016 |
10949 |
413.64 |
| Nov 11 2016 |
11056 |
413.64 |
| Nov 04 2016 |
11049 |
413.64 |
| Oct 28 2016 |
10948 |
413.64 |
| Oct 21 2016 |
11033 |
413.64 |
| Oct 14 2016 |
10904 |
413.64 |
| Oct 07 2016 |
10872 |
413.64 |
| Sep 30 2016 |
10844 |
413.64 |
| Sep 23 2016 |
10626 |
413.64 |
| Sep 16 2016 |
10387 |
413.64 |
| Sep 09 2016 |
10344 |
413.64 |
| Sep 02 2016 |
10314 |
413.64 |
| Aug 26 2016 |
10343 |
413.64 |
| Aug 19 2016 |
10097 |
413.64 |
| Aug 12 2016 |
10086 |
413.64 |
| Aug 05 2016 |
10100 |
413.64 |
| Jul 29 2016 |
10101 |
413.64 |
| Jul 22 2016 |
10084 |
413.64 |
| Jun 28 2016 |
10085 |
413.64 |
| Jun 21 2016 |
10124 |
413.64 |
| Jun 14 2016 |
10124 |
413.64 |
| Jun 07 2016 |
10124 |
413.64 |
| May 31 2016 |
10126 |
413.64 |
| May 24 2016 |
10126 |
413.64 |
| May 17 2016 |
10116 |
413.64 |
| May 10 2016 |
10116 |
413.64 |
| May 03 2016 |
10117 |
413.64 |
| Apr 26 2016 |
10117 |
413.64 |
| Apr 19 2016 |
10111 |
413.64 |
| Apr 12 2016 |
10133 |
413.64 |
| Apr 05 2016 |
10133 |
413.64 |
| Mar 29 2016 |
10133 |
413.64 |
| Mar 22 2016 |
10127 |
413.64 |
| Mar 15 2016 |
10124 |
413.64 |
| Mar 08 2016 |
10133 |
413.64 |
| Mar 01 2016 |
10130 |
413.64 |
| Feb 23 2016 |
10123 |
413.64 |
| Feb 16 2016 |
10087 |
413.64 |
| Feb 09 2016 |
10087 |
413.64 |
| Feb 02 2016 |
10030 |
413.64 |
| Jan 26 2016 |
10053 |
413.64 |
| Jan 19 2016 |
10063 |
413.64 |
| Jan 12 2016 |
9706 |
413.64 |
| Jan 05 2016 |
9991 |
413.64 |
| Dec 29 2015 |
10006 |
413.64 |
| Dec 22 2015 |
9886 |
413.64 |
| Dec 15 2015 |
9805 |
413.64 |
| Nov 17 2015 |
9613 |
413.44 |
| Nov 10 2015 |
9565 |
413.44 |
| Nov 03 2015 |
9609 |
413.44 |
| Oct 27 2015 |
9616 |
413.44 |
| Oct 20 2015 |
9516 |
413.44 |
| Oct 13 2015 |
9128 |
413.44 |
| Oct 06 2015 |
9138 |
413.44 |
| Sep 29 2015 |
9202 |
413.44 |
| Sep 22 2015 |
18624 |
413.44 |
| Sep 15 2015 |
20366 |
413.44 |
| Sep 14 2015 |
8954 |
413.44 |
| Sep 07 2015 |
8988 |
413.44 |
| Aug 31 2015 |
8957 |
413.44 |
| Aug 24 2015 |
8914 |
413.44 |
| Aug 17 2015 |
8925 |
413.44 |
| Aug 10 2015 |
8931 |
413.44 |
| Aug 03 2015 |
8931 |
413.44 |
| Jul 27 2015 |
8931 |
413.44 |
| Jul 20 2015 |
8932 |
413.44 |
| Jul 13 2015 |
8932 |
413.44 |
| Jul 06 2015 |
8932 |
413.44 |
| Jun 29 2015 |
8932 |
413.44 |
| Jun 22 2015 |
8932 |
413.44 |
| Jun 15 2015 |
8932 |
413.44 |
| Jun 08 2015 |
9004 |
413.44 |
| Jun 01 2015 |
9004 |
413.44 |
| May 25 2015 |
9004 |
413.44 |
| May 18 2015 |
9004 |
413.44 |
| May 11 2015 |
9004 |
413.44 |
| May 04 2015 |
9004 |
413.44 |
| Apr 27 2015 |
8998 |
413.44 |
| Apr 20 2015 |
8988 |
413.44 |
| Apr 13 2015 |
8987 |
413.44 |
| Apr 06 2015 |
9003 |
413.44 |
| Mar 30 2015 |
9003 |
413.44 |
| Mar 23 2015 |
9012 |
413.44 |
| Mar 16 2015 |
9005 |
413.44 |
| Mar 09 2015 |
9005 |
413.44 |
| Mar 02 2015 |
8996 |
413.44 |
| Feb 23 2015 |
8923 |
413.44 |
| Feb 16 2015 |
8917 |
413.44 |
| Feb 09 2015 |
8927 |
413.44 |
| Feb 02 2015 |
8932 |
413.44 |
| Jan 26 2015 |
8926 |
413.44 |
| Jan 19 2015 |
8907 |
413.44 |
| Jan 12 2015 |
8806 |
413.44 |
| Jan 05 2015 |
9042 |
413.44 |
| Dec 29 2014 |
9026 |
413.44 |
| Dec 22 2014 |
9056 |
413.44 |
| Dec 15 2014 |
8887 |
413.44 |
| Dec 08 2014 |
8929 |
413.44 |
| Dec 01 2014 |
8955 |
413.44 |
| Nov 11 2013 |
14271 |
465.47 |
| Nov 04 2013 |
14179 |
465.47 |
| Oct 28 2013 |
14089 |
465.47 |
| Oct 21 2013 |
13829 |
465.47 |
| Oct 14 2013 |
12813 |
456.44 |
| Oct 07 2013 |
13616 |
464.51 |
| Sep 30 2013 |
13600 |
464.51 |
| Sep 23 2013 |
13944 |
468.07 |
| Sep 16 2013 |
13908 |
468.07 |
| Sep 09 2013 |
13913 |
468.07 |
| Sep 02 2013 |
13997 |
468.07 |
| Aug 26 2013 |
13954 |
468.07 |
| Aug 19 2013 |
13968 |
468.07 |
| Aug 12 2013 |
13968 |
468.07 |
| Aug 05 2013 |
13970 |
468.07 |
| Jul 29 2013 |
13971 |
468.07 |
| Jul 22 2013 |
14010 |
468.07 |
| Jul 15 2013 |
14010 |
468.07 |
| Jul 08 2013 |
14010 |
468.07 |
| Jul 01 2013 |
14010 |
468.07 |
| Jun 24 2013 |
14011 |
468.07 |
| Jun 17 2013 |
14011 |
468.07 |
| Jun 10 2013 |
14011 |
468.07 |
| Jun 03 2013 |
14011 |
468.07 |
| May 27 2013 |
14011 |
468.07 |
| May 20 2013 |
14011 |
468.07 |
| May 13 2013 |
14011 |
468.07 |
| May 06 2013 |
14011 |
468.07 |
| Apr 29 2013 |
14011 |
468.07 |
| Apr 22 2013 |
13971 |
468.07 |
| Apr 15 2013 |
13978 |
468.07 |
| Apr 08 2013 |
13978 |
468.07 |
| Apr 01 2013 |
13979 |
468.07 |
| Mar 25 2013 |
13972 |
468.07 |
| Mar 18 2013 |
13972 |
468.07 |
| Mar 11 2013 |
13972 |
468.07 |
| Mar 04 2013 |
13972 |
468.07 |
| Feb 25 2013 |
13972 |
468.07 |
| Feb 18 2013 |
13981 |
468.07 |
| Feb 11 2013 |
13990 |
468.07 |
| Feb 04 2013 |
13956 |
468.07 |
| Jan 28 2013 |
13999 |
468.07 |
| Jan 21 2013 |
14019 |
468.07 |
| Jan 14 2013 |
14105 |
468.07 |
| Jan 07 2013 |
14052 |
468.07 |
| Dec 31 2012 |
14054 |
468.07 |
| Dec 24 2012 |
14056 |
468.07 |
| Dec 17 2012 |
14072 |
468.07 |
| Dec 10 2012 |
13926 |
468.07 |
| Dec 03 2012 |
14107 |
468.07 |
| Nov 26 2012 |
14106 |
468.94 |
| Nov 19 2012 |
14166 |
468.94 |
| Nov 12 2012 |
14262 |
468.94 |
| Nov 05 2012 |
14836 |
475.13 |
| Oct 29 2012 |
14964 |
475.13 |
| Oct 22 2012 |
16039 |
486.23 |
| Oct 15 2012 |
15826 |
486.23 |
| Oct 02 2012 |
15998 |
493.71 |
| Sep 26 2012 |
15974 |
493.71 |
| Sep 20 2012 |
15832 |
493.71 |
| Sep 13 2012 |
15603 |
493.71 |
| Jan 19 2012 |
14876 |
493.71 |
| Dec 29 2011 |
14780 |
493.71 |
| Dec 13 2011 |
14604 |
493.71 |
| Dec 09 2011 |
14630 |
493.71 |
| Dec 01 2011 |
14600 |
493.71 |
| Nov 25 2011 |
14783 |
493.69 |
| Nov 17 2011 |
14696 |
493.61 |
| Nov 10 2011 |
14924 |
493.61 |
| Nov 04 2011 |
14919 |
493.61 |
| Oct 28 2011 |
14800 |
493.61 |
| Oct 21 2011 |
14945 |
493.61 |
| Oct 14 2011 |
14785 |
493.61 |
| Oct 07 2011 |
14465 |
493.61 |
| Sep 30 2011 |
14309 |
493.61 |
| Sep 27 2011 |
13965 |
493.61 |
| Sep 23 2011 |
13883 |
493.61 |
| Sep 16 2011 |
13489 |
493.61 |
| Sep 09 2011 |
13153 |
493.61 |
| Jan 13 2011 |
12976 |
493.61 |
| Dec 28 2010 |
13194 |
493.61 |
| Dec 14 2010 |
13081 |
493.61 |
| Dec 03 2010 |
13169 |
493.61 |
