| Oct 12 2023 |
5777 |
478.16 |
| Oct 05 2023 |
5590 |
478.16 |
| Sep 28 2023 |
5289 |
478.16 |
| Sep 21 2023 |
5259 |
478.16 |
| Sep 14 2023 |
5567 |
490.13 |
| Sep 07 2023 |
5359 |
490.13 |
| Aug 31 2023 |
6345 |
483.15 |
| Aug 24 2023 |
6331 |
483.15 |
| Aug 17 2023 |
6322 |
483.15 |
| Aug 10 2023 |
6322 |
483.15 |
| Aug 03 2023 |
6333 |
483.15 |
| Jul 27 2023 |
6323 |
483.15 |
| Jul 20 2023 |
6236 |
483.15 |
| Jul 13 2023 |
6236 |
483.15 |
| Jul 06 2023 |
6213 |
483.15 |
| Jun 29 2023 |
6218 |
483.15 |
| Jun 22 2023 |
6218 |
483.15 |
| Jun 15 2023 |
6218 |
483.15 |
| Jun 08 2023 |
6222 |
483.15 |
| Jun 01 2023 |
6214 |
483.15 |
| May 25 2023 |
6209 |
483.15 |
| May 18 2023 |
6209 |
483.15 |
| May 11 2023 |
6209 |
483.15 |
| May 04 2023 |
6208 |
483.15 |
| Apr 27 2023 |
6210 |
483.15 |
| Apr 20 2023 |
6210 |
483.15 |
| Apr 13 2023 |
6210 |
483.15 |
| Apr 06 2023 |
6220 |
483.15 |
| Mar 30 2023 |
6220 |
483.15 |
| Mar 23 2023 |
6220 |
483.15 |
| Mar 16 2023 |
6220 |
483.15 |
| Mar 09 2023 |
6220 |
483.15 |
| Mar 02 2023 |
6220 |
483.15 |
| Feb 23 2023 |
6219 |
483.15 |
| Feb 16 2023 |
6228 |
483.15 |
| Feb 09 2023 |
6247 |
483.15 |
| Feb 02 2023 |
6261 |
483.15 |
| Jan 26 2023 |
6263 |
483.15 |
| Jan 19 2023 |
6255 |
483.15 |
| Jan 12 2023 |
6201 |
483.15 |
| Jan 05 2023 |
6235 |
483.15 |
| Dec 29 2022 |
6230 |
483.15 |
| Dec 22 2022 |
9822 |
483.15 |
| Dec 15 2022 |
9796 |
483.15 |
| Dec 08 2022 |
9729 |
483.15 |
| Dec 01 2022 |
9620 |
483.15 |
| Nov 24 2022 |
9609 |
483.15 |
| Nov 17 2022 |
9430 |
483.15 |
| Nov 10 2022 |
9269 |
483.15 |
| Nov 03 2022 |
8977 |
483.15 |
| Oct 27 2022 |
8442 |
483.15 |
| Oct 20 2022 |
8144 |
483.15 |
| Oct 13 2022 |
6396 |
485.64 |
| Nov 11 2021 |
8825 |
533.04 |
| Nov 04 2021 |
4886 |
430.27 |
| Oct 28 2021 |
5522 |
408.74 |
| Oct 21 2021 |
4665 |
385.57 |
| Oct 14 2021 |
3337 |
346.96 |
| Oct 07 2021 |
3034 |
340.06 |
| Sep 30 2021 |
2863 |
333.29 |
| Sep 23 2021 |
2908 |
333.29 |
| Sep 16 2021 |
2963 |
333.29 |
| Sep 09 2021 |
3002 |
333.29 |
| Sep 02 2021 |
3044 |
333.29 |
| Aug 26 2021 |
3046 |
333.29 |
| Aug 19 2021 |
3051 |
333.29 |
| Aug 12 2021 |
3058 |
333.29 |
| Aug 05 2021 |
3067 |
333.29 |
| Jul 29 2021 |
3069 |
333.29 |
| Jun 03 2021 |
3912 |
333.29 |
| Nov 13 2020 |
12023 |
533.04 |
| Nov 06 2020 |
7769 |
430.27 |
| Oct 30 2020 |
7100 |
408.74 |
| Oct 23 2020 |
6266 |
385.57 |
| Oct 16 2020 |
4479 |
346.96 |
| Oct 09 2020 |
4330 |
340.06 |
| Oct 02 2020 |
4142 |
334.07 |
| Sep 25 2020 |
4192 |
333.29 |
| Sep 18 2020 |
4305 |
333.29 |
| Sep 11 2020 |
4356 |
333.29 |
| Sep 04 2020 |
4415 |
333.29 |
| Aug 28 2020 |
4440 |
333.29 |
| Aug 21 2020 |
4467 |
333.29 |
| Aug 14 2020 |
4474 |
333.29 |
| Aug 07 2020 |
4517 |
333.29 |
| Jul 31 2020 |
4535 |
333.29 |
| Jul 24 2020 |
4535 |
333.29 |
| Jul 17 2020 |
4548 |
333.29 |
| Jul 10 2020 |
4566 |
333.29 |
| Jul 03 2020 |
4582 |
333.29 |
| Jun 26 2020 |
4582 |
333.29 |
| Jun 19 2020 |
4582 |
333.29 |
| Jun 12 2020 |
4583 |
333.29 |
| Jun 05 2020 |
4588 |
333.29 |
| May 29 2020 |
4598 |
333.29 |
| May 22 2020 |
4606 |
333.29 |
| May 15 2020 |
4606 |
333.29 |
| May 08 2020 |
4606 |
333.29 |
| May 01 2020 |
4608 |
333.29 |
| Apr 24 2020 |
4621 |
333.29 |
| Apr 17 2020 |
4621 |
333.29 |
| Apr 10 2020 |
4621 |
333.29 |
| Apr 03 2020 |
4621 |
333.29 |
| Mar 27 2020 |
4621 |
333.29 |
| Mar 20 2020 |
4622 |
333.29 |
| Mar 13 2020 |
4622 |
333.29 |
| Mar 06 2020 |
4622 |
333.29 |
| Feb 28 2020 |
4636 |
333.29 |
| Feb 21 2020 |
4650 |
333.29 |
| Feb 14 2020 |
4653 |
333.29 |
| Feb 07 2020 |
4654 |
333.29 |
| Jan 31 2020 |
4672 |
333.29 |
| Jan 24 2020 |
4441 |
333.29 |
| Jan 17 2020 |
4456 |
333.29 |
| Jan 10 2020 |
4823 |
333.29 |
| Jan 03 2020 |
4804 |
333.29 |
| Dec 27 2019 |
4802 |
333.29 |
| Dec 20 2019 |
4802 |
333.29 |
| Dec 13 2019 |
4825 |
333.29 |
| Dec 06 2019 |
4656 |
333.29 |
| Nov 29 2019 |
4746 |
333.29 |
| Nov 22 2019 |
4781 |
333.29 |
| Nov 15 2019 |
4790 |
333.29 |
| Nov 08 2019 |
4944 |
336.1 |
| Nov 01 2019 |
5284 |
342.07 |
| Oct 25 2019 |
5218 |
342.07 |
| Oct 18 2019 |
5681 |
351.59 |
| Oct 11 2019 |
5785 |
352.05 |
| Oct 04 2019 |
5808 |
352.05 |
| Sep 27 2019 |
5972 |
354.92 |
| Sep 20 2019 |
5507 |
348.4 |
| Sep 13 2019 |
5597 |
349.71 |
| Sep 06 2019 |
5451 |
349.71 |
| Aug 30 2019 |
5488 |
349.71 |
| Aug 23 2019 |
5516 |
349.71 |
| Aug 16 2019 |
5479 |
349.71 |
| Aug 09 2019 |
5479 |
349.71 |
| Aug 02 2019 |
5480 |
349.71 |
| Jul 26 2019 |
5480 |
349.71 |
| Jul 19 2019 |
5490 |
349.71 |
| Jul 12 2019 |
5502 |
349.71 |
| Jul 05 2019 |
5506 |
349.71 |
| Jun 28 2019 |
5515 |
349.71 |
| Jun 21 2019 |
5521 |
349.71 |
| Jun 14 2019 |
5514 |
349.71 |
| Jun 07 2019 |
5511 |
349.71 |
| May 31 2019 |
5522 |
349.71 |
| May 24 2019 |
5527 |
349.71 |
| May 17 2019 |
5540 |
349.71 |
| May 10 2019 |
5538 |
349.71 |
| May 03 2019 |
5545 |
349.71 |
| Apr 26 2019 |
5544 |
349.71 |
| Apr 19 2019 |
5546 |
349.71 |
| Apr 12 2019 |
5549 |
349.71 |
| Apr 05 2019 |
5549 |
349.71 |
| Mar 29 2019 |
5549 |
349.71 |
| Mar 22 2019 |
5547 |
349.71 |
| Mar 15 2019 |
5555 |
349.71 |
| Mar 08 2019 |
5543 |
349.71 |
| Mar 01 2019 |
5543 |
349.71 |
| Feb 22 2019 |
5539 |
349.71 |
| Feb 15 2019 |
5545 |
349.71 |
| Feb 08 2019 |
5531 |
349.71 |
| Feb 01 2019 |
5547 |
349.71 |
| Jan 25 2019 |
5546 |
349.71 |
| Jan 18 2019 |
5299 |
349.71 |
| Jan 11 2019 |
5649 |
349.71 |
| Jan 04 2019 |
5686 |
349.71 |
| Dec 28 2018 |
5700 |
349.71 |
| Dec 21 2018 |
5655 |
349.71 |
| Dec 14 2018 |
5629 |
349.71 |
| Dec 07 2018 |
5697 |
349.71 |
| Nov 30 2018 |
5763 |
349.71 |
| Nov 23 2018 |
5787 |
349.71 |
| Nov 16 2018 |
5767 |
348.18 |
| Nov 09 2018 |
5703 |
348.18 |
| Nov 02 2018 |
5518 |
344.81 |
| Oct 26 2018 |
5377 |
344.81 |
| Oct 19 2018 |
5398 |
344.81 |
| Oct 12 2018 |
6211 |
357.58 |
| Oct 05 2018 |
6050 |
357.58 |
| Sep 28 2018 |
6800 |
368.59 |
| Sep 21 2018 |
8180 |
386.52 |
| Sep 14 2018 |
9527 |
404.31 |
| Sep 07 2018 |
9756 |
407.56 |
| Aug 31 2018 |
9686 |
407.56 |
| Aug 24 2018 |
9648 |
407.56 |
| Aug 17 2018 |
9643 |
407.56 |
| Aug 10 2018 |
9645 |
407.56 |
| Aug 03 2018 |
9660 |
407.56 |
| Jul 27 2018 |
9668 |
407.56 |
| Jul 20 2018 |
9679 |
407.56 |
| Jul 13 2018 |
9679 |
407.56 |
| Jul 06 2018 |
9669 |
407.56 |
| Jun 29 2018 |
9718 |
407.56 |
| Jun 22 2018 |
9718 |
407.56 |
| Jun 15 2018 |
9736 |
407.56 |
| Jun 08 2018 |
9752 |
407.56 |
| Jun 01 2018 |
9747 |
407.56 |
| May 25 2018 |
9755 |
407.56 |
| May 18 2018 |
9741 |
407.56 |
| May 11 2018 |
9760 |
407.56 |
| May 04 2018 |
9805 |
407.56 |
| Apr 27 2018 |
9801 |
407.56 |
| Apr 20 2018 |
9828 |
407.56 |
| Apr 13 2018 |
9824 |
407.56 |
| Apr 06 2018 |
9824 |
407.56 |
| Mar 30 2018 |
9823 |
407.56 |
| Mar 23 2018 |
9823 |
407.56 |
| Mar 16 2018 |
9817 |
407.56 |
| Mar 09 2018 |
9817 |
407.56 |
| Mar 02 2018 |
9820 |
407.56 |
| Feb 23 2018 |
9819 |
407.56 |
| Feb 16 2018 |
9829 |
407.56 |
| Feb 09 2018 |
9820 |
407.56 |
| Feb 02 2018 |
9839 |
407.56 |
| Jan 26 2018 |
9871 |
407.56 |
| Jan 19 2018 |
9845 |
407.56 |
| Jan 12 2018 |
9518 |
407.56 |
| Jan 05 2018 |
9763 |
407.56 |
| Dec 29 2017 |
9776 |
407.56 |
| Dec 22 2017 |
9763 |
407.56 |
| Dec 15 2017 |
9729 |
407.56 |
| Dec 08 2017 |
9936 |
407.56 |
| Dec 01 2017 |
10018 |
407.56 |
| Nov 24 2017 |
10059 |
407.56 |
| Nov 17 2017 |
10099 |
407.56 |
| Nov 10 2017 |
10368 |
407.56 |
| Nov 03 2017 |
10313 |
407.56 |
| Oct 27 2017 |
9896 |
403.37 |
| Oct 20 2017 |
9899 |
403.37 |
| Oct 13 2017 |
10002 |
406.38 |
| Oct 06 2017 |
9772 |
404.63 |
| Sep 29 2017 |
10358 |
411.31 |
| Sep 22 2017 |
11705 |
425.31 |
| Sep 15 2017 |
11890 |
426.91 |
| Sep 08 2017 |
11283 |
421.48 |
| Sep 01 2017 |
11310 |
421.48 |
| Aug 25 2017 |
11329 |
421.48 |
| Aug 18 2017 |
11349 |
421.48 |
| Aug 11 2017 |
11286 |
421.48 |
| Aug 04 2017 |
11307 |
421.48 |
| Jul 28 2017 |
11306 |
421.48 |
| Jul 21 2017 |
11329 |
421.48 |
| Jul 14 2017 |
11339 |
421.48 |
| Jul 07 2017 |
11335 |
421.48 |
| Jun 30 2017 |
11345 |
421.48 |
| Jun 23 2017 |
11343 |
421.48 |
| Jun 16 2017 |
11344 |
421.48 |
| Jun 09 2017 |
11315 |
421.48 |
| Jun 02 2017 |
11315 |
421.48 |
| May 26 2017 |
11192 |
421.48 |
| May 19 2017 |
11215 |
421.48 |
| May 12 2017 |
11170 |
421.48 |
| May 05 2017 |
11144 |
421.48 |
| Apr 28 2017 |
11129 |
421.48 |
| Apr 21 2017 |
11112 |
421.48 |
| Apr 14 2017 |
11126 |
421.48 |
| Apr 07 2017 |
11127 |
421.48 |
| Mar 31 2017 |
11127 |
421.48 |
| Mar 24 2017 |
11127 |
421.48 |
| Mar 17 2017 |
11115 |
421.48 |
| Mar 10 2017 |
11130 |
421.48 |
| Mar 03 2017 |
11130 |
421.48 |
| Feb 24 2017 |
11130 |
421.48 |
| Feb 17 2017 |
11145 |
421.48 |
| Feb 10 2017 |
11163 |
421.48 |
| Feb 03 2017 |
11156 |
421.48 |
| Jan 27 2017 |
11169 |
421.48 |
| Jan 20 2017 |
11185 |
421.48 |
| Jan 13 2017 |
11200 |
421.48 |
| Jan 06 2017 |
11383 |
421.48 |
| Dec 30 2016 |
11451 |
421.48 |
| Dec 23 2016 |
11453 |
421.48 |
| Dec 16 2016 |
11491 |
421.48 |
| Dec 09 2016 |
11526 |
421.48 |
| Dec 02 2016 |
11741 |
421.48 |
| Nov 25 2016 |
11655 |
421.48 |
| Nov 18 2016 |
11451 |
418.63 |
| Nov 11 2016 |
11565 |
418.63 |
| Nov 04 2016 |
11554 |
418.63 |
| Oct 28 2016 |
11211 |
416.29 |
| Oct 21 2016 |
11308 |
416.29 |
| Oct 14 2016 |
10434 |
409.35 |
| Oct 07 2016 |
10301 |
408.08 |
| Sep 30 2016 |
10281 |
408.08 |
| Sep 23 2016 |
8675 |
393.02 |
| Sep 16 2016 |
8049 |
387.97 |
| Sep 09 2016 |
8020 |
387.97 |
| Sep 02 2016 |
7989 |
387.97 |
| Aug 26 2016 |
8023 |
387.97 |
| Aug 19 2016 |
7817 |
387.97 |
| Aug 12 2016 |
7806 |
387.97 |
| Aug 05 2016 |
7820 |
387.97 |
| Jul 29 2016 |
7821 |
387.97 |
| Jul 22 2016 |
7805 |
387.97 |
| Jun 28 2016 |
7806 |
387.97 |
| Jun 21 2016 |
7830 |
387.97 |
| Jun 14 2016 |
7830 |
387.97 |
| Jun 07 2016 |
7830 |
387.97 |
| May 31 2016 |
7832 |
387.97 |
| May 24 2016 |
7832 |
387.97 |
| May 17 2016 |
7824 |
387.97 |
| May 10 2016 |
7824 |
387.97 |
| May 03 2016 |
7824 |
387.97 |
| Apr 26 2016 |
7824 |
387.97 |
| Apr 19 2016 |
7817 |
387.97 |
| Apr 12 2016 |
7836 |
387.97 |
| Apr 05 2016 |
7836 |
387.97 |
| Mar 29 2016 |
7836 |
387.97 |
| Mar 22 2016 |
7834 |
387.97 |
| Mar 15 2016 |
7832 |
387.97 |
| Mar 08 2016 |
7839 |
387.97 |
| Mar 01 2016 |
7835 |
387.97 |
| Feb 23 2016 |
7830 |
387.97 |
| Feb 16 2016 |
7797 |
387.97 |
| Feb 09 2016 |
7797 |
387.97 |
| Feb 02 2016 |
7754 |
387.97 |
| Jan 26 2016 |
7776 |
387.97 |
| Jan 19 2016 |
7782 |
387.97 |
| Jan 12 2016 |
7457 |
387.97 |
| Jan 05 2016 |
7711 |
387.97 |
| Dec 29 2015 |
7718 |
387.97 |
| Dec 22 2015 |
7619 |
387.97 |
| Dec 15 2015 |
7158 |
383.13 |
| Dec 08 2015 |
7300 |
383.13 |
| Dec 01 2015 |
6885 |
378.4 |
| Nov 24 2015 |
6846 |
378.4 |
| Nov 17 2015 |
6642 |
378.4 |
| Nov 10 2015 |
6733 |
380.12 |
| Nov 03 2015 |
6755 |
380.12 |
| Oct 27 2015 |
6757 |
380.12 |
| Oct 20 2015 |
6691 |
380.12 |
| Oct 13 2015 |
6867 |
385.88 |
| Oct 06 2015 |
7045 |
387.86 |
| Sep 29 2015 |
7717 |
396.36 |
| Sep 22 2015 |
467 |
407.78 |
| Sep 15 2015 |
6889 |
415.9 |
| Sep 14 2015 |
9082 |
415.09 |
| Sep 07 2015 |
9127 |
415.09 |
| Aug 31 2015 |
9088 |
415.09 |
| Aug 24 2015 |
9051 |
415.09 |
| Aug 17 2015 |
9064 |
415.09 |
| Aug 10 2015 |
9068 |
415.09 |
| Aug 03 2015 |
9068 |
415.09 |
| Jul 27 2015 |
9068 |
415.09 |
| Jul 20 2015 |
9069 |
415.09 |
| Jul 13 2015 |
9069 |
415.09 |
| Jul 06 2015 |
9069 |
415.09 |
| Jun 29 2015 |
9069 |
415.09 |
| Jun 22 2015 |
9069 |
415.09 |
| Jun 15 2015 |
9069 |
415.09 |
| Jun 08 2015 |
9140 |
415.09 |
| Jun 01 2015 |
9140 |
415.09 |
| May 25 2015 |
9140 |
415.09 |
| May 18 2015 |
9140 |
415.09 |
| May 11 2015 |
9140 |
415.09 |
| May 04 2015 |
9140 |
415.09 |
| Apr 27 2015 |
9134 |
415.09 |
| Apr 20 2015 |
9124 |
415.09 |
| Apr 13 2015 |
9123 |
415.09 |
| Apr 06 2015 |
9139 |
415.09 |
| Mar 30 2015 |
9139 |
415.09 |
| Mar 23 2015 |
9148 |
415.09 |
| Mar 16 2015 |
9141 |
415.09 |
| Mar 09 2015 |
9141 |
415.09 |
| Mar 02 2015 |
9132 |
415.09 |
| Feb 23 2015 |
9060 |
415.09 |
| Feb 16 2015 |
9054 |
415.09 |
| Feb 09 2015 |
9064 |
415.09 |
| Feb 02 2015 |
9068 |
415.09 |
| Jan 26 2015 |
9062 |
415.09 |
| Jan 19 2015 |
9040 |
415.09 |
| Jan 12 2015 |
8177 |
405.99 |
| Jan 05 2015 |
8407 |
405.99 |
| Dec 29 2014 |
8401 |
405.99 |
| Dec 22 2014 |
8431 |
405.99 |
| Dec 15 2014 |
8258 |
405.99 |
| Dec 08 2014 |
8311 |
405.99 |
| Dec 01 2014 |
8344 |
405.99 |
| Nov 24 2014 |
8378 |
405.99 |
| Nov 17 2014 |
8920 |
412.24 |
| Nov 10 2014 |
8977 |
412.24 |
| Nov 03 2014 |
8875 |
412.24 |
| Oct 27 2014 |
8932 |
412.24 |
| Oct 20 2014 |
9084 |
412.24 |
| Oct 13 2014 |
12413 |
448.41 |
| Oct 06 2014 |
12255 |
448.41 |
| Sep 29 2014 |
12430 |
448.41 |
| Sep 15 2014 |
4323 |
344.06 |
| Sep 08 2014 |
4364 |
344.06 |
| Sep 01 2014 |
4385 |
344.06 |
| Aug 25 2014 |
4389 |
344.06 |
| Aug 18 2014 |
4392 |
344.06 |
| Aug 11 2014 |
4392 |
344.06 |
| Aug 04 2014 |
4392 |
344.06 |
| Jul 28 2014 |
4392 |
344.06 |
| Jul 21 2014 |
4400 |
344.06 |
| Jul 14 2014 |
4400 |
344.06 |
| Jul 07 2014 |
4400 |
344.06 |
| Jun 30 2014 |
4400 |
344.06 |
| Jun 23 2014 |
4399 |
344.06 |
| Jun 16 2014 |
4399 |
344.06 |
| Jun 09 2014 |
4399 |
344.06 |
| Jun 02 2014 |
4399 |
344.06 |
| May 26 2014 |
4399 |
344.06 |
| May 19 2014 |
4399 |
344.06 |
| May 12 2014 |
4399 |
344.06 |
| May 05 2014 |
4399 |
344.06 |
| Apr 28 2014 |
4400 |
344.06 |
| Apr 21 2014 |
4400 |
344.06 |
| Apr 14 2014 |
4409 |
344.06 |
| Apr 07 2014 |
4409 |
344.06 |
| Mar 31 2014 |
4410 |
344.06 |
| Mar 24 2014 |
4410 |
344.06 |
| Mar 17 2014 |
4410 |
344.06 |
| Mar 10 2014 |
4410 |
344.06 |
| Mar 03 2014 |
4410 |
344.06 |
| Feb 24 2014 |
4409 |
344.06 |
| Feb 17 2014 |
4412 |
344.06 |
| Feb 10 2014 |
4409 |
344.06 |
| Feb 03 2014 |
4404 |
344.06 |
| Jan 27 2014 |
4455 |
344.06 |
| Jan 20 2014 |
4434 |
344.06 |
| Jan 13 2014 |
4323 |
344.06 |
| Jan 06 2014 |
4276 |
344.06 |
| Dec 30 2013 |
4335 |
344.06 |
| Dec 23 2013 |
4187 |
344.06 |
| Dec 16 2013 |
4125 |
344.06 |
| Dec 09 2013 |
4136 |
344.06 |
| Dec 02 2013 |
4197 |
344.06 |
| Nov 25 2013 |
4282 |
344.06 |
| Nov 18 2013 |
4316 |
344.06 |
| Oct 14 2013 |
9165 |
416.85 |
| Oct 07 2013 |
7573 |
397.85 |
| Sep 30 2013 |
7572 |
397.85 |
| Sep 23 2013 |
6906 |
388.88 |
| Sep 16 2013 |
6948 |
388.88 |
| Sep 09 2013 |
6971 |
388.88 |
| Sep 02 2013 |
7028 |
388.88 |
| Aug 26 2013 |
7006 |
388.88 |
| Aug 19 2013 |
7018 |
388.88 |
| Aug 12 2013 |
7018 |
388.88 |
| Aug 05 2013 |
7019 |
388.88 |
| Jul 29 2013 |
7020 |
388.88 |
| Jul 22 2013 |
7044 |
388.88 |
| Jul 15 2013 |
7044 |
388.88 |
| Jul 08 2013 |
7044 |
388.88 |
| Jul 01 2013 |
7044 |
388.88 |
| Jun 24 2013 |
7044 |
388.88 |
| Jun 17 2013 |
7044 |
388.88 |
| Jun 10 2013 |
7044 |
388.88 |
| Jun 03 2013 |
7044 |
388.88 |
| May 27 2013 |
7044 |
388.88 |
| May 20 2013 |
7044 |
388.88 |
| May 13 2013 |
7044 |
388.88 |
| May 06 2013 |
7044 |
388.88 |
| Apr 29 2013 |
7044 |
388.88 |
| Apr 22 2013 |
7031 |
388.88 |
| Apr 15 2013 |
7038 |
388.88 |
| Apr 08 2013 |
7038 |
388.88 |
| Apr 01 2013 |
7038 |
388.88 |
| Mar 25 2013 |
7035 |
388.88 |
| Mar 18 2013 |
7035 |
388.88 |
| Mar 11 2013 |
7035 |
388.88 |
| Mar 04 2013 |
7035 |
388.88 |
| Feb 25 2013 |
7035 |
388.88 |
| Feb 18 2013 |
7043 |
388.88 |
| Feb 11 2013 |
7051 |
388.88 |
| Feb 04 2013 |
7021 |
388.88 |
| Jan 28 2013 |
7061 |
388.88 |
| Jan 21 2013 |
7071 |
388.88 |
| Jan 14 2013 |
7143 |
388.88 |
| Jan 07 2013 |
7121 |
388.88 |
| Dec 31 2012 |
7126 |
388.88 |
| Dec 24 2012 |
7116 |
388.88 |
| Dec 17 2012 |
7147 |
388.88 |
| Dec 10 2012 |
7071 |
388.88 |
| Dec 03 2012 |
7181 |
388.88 |
| Nov 26 2012 |
7118 |
388.88 |
| Nov 19 2012 |
7166 |
388.88 |
| Nov 12 2012 |
7192 |
388.88 |
| Nov 05 2012 |
6917 |
385.4 |
| Oct 29 2012 |
6998 |
385.4 |
| Oct 22 2012 |
6159 |
372.95 |
| Oct 15 2012 |
6577 |
380.43 |
| Oct 02 2012 |
6855 |
385.18 |
| Sep 26 2012 |
7073 |
387.26 |
| Sep 20 2012 |
7030 |
387.26 |
| Sep 13 2012 |
6981 |
387.26 |
| Jan 19 2012 |
6293 |
387.03 |
| Dec 29 2011 |
6230 |
387.04 |
| Dec 13 2011 |
6149 |
387.05 |
| Dec 09 2011 |
6150 |
387.05 |
| Dec 01 2011 |
6122 |
387.05 |
| Nov 25 2011 |
6839 |
396.35 |
| Nov 17 2011 |
12943 |
472.99 |
| Nov 10 2011 |
13152 |
472.99 |
| Nov 04 2011 |
13129 |
472.99 |
| Oct 28 2011 |
13041 |
472.99 |
| Oct 21 2011 |
13174 |
472.99 |
| Oct 14 2011 |
13069 |
472.99 |
| Oct 07 2011 |
12767 |
472.99 |
| Sep 30 2011 |
12627 |
472.99 |
| Sep 27 2011 |
12323 |
472.99 |
| Sep 23 2011 |
12265 |
472.99 |
| Sep 16 2011 |
11897 |
472.99 |
| Sep 09 2011 |
11617 |
472.99 |
| Jan 13 2011 |
11463 |
472.99 |
| Dec 28 2010 |
11677 |
472.99 |
| Dec 14 2010 |
11578 |
472.99 |
| Dec 03 2010 |
11628 |
472.99 |
