| Nov 03 2017 |
16683 |
468.43 |
| Oct 27 2017 |
21888 |
515.9 |
| Oct 20 2017 |
21146 |
508.74 |
| Oct 13 2017 |
20891 |
508.74 |
| Oct 06 2017 |
20639 |
508.74 |
| Sep 29 2017 |
18328 |
487.28 |
| Sep 22 2017 |
18260 |
487.28 |
| Sep 15 2017 |
18280 |
487.28 |
| Sep 08 2017 |
18094 |
487.28 |
| Sep 01 2017 |
18121 |
487.28 |
| Aug 25 2017 |
18129 |
487.28 |
| Aug 18 2017 |
18161 |
487.28 |
| Aug 11 2017 |
18068 |
487.28 |
| Aug 04 2017 |
18096 |
487.28 |
| Jul 28 2017 |
18093 |
487.28 |
| Jul 21 2017 |
18114 |
487.28 |
| Jul 14 2017 |
18114 |
487.28 |
| Jul 07 2017 |
18109 |
487.28 |
| Jun 30 2017 |
18119 |
487.28 |
| Jun 23 2017 |
18118 |
487.28 |
| Jun 16 2017 |
18113 |
487.28 |
| Jun 09 2017 |
18087 |
487.28 |
| Jun 02 2017 |
18089 |
487.28 |
| May 26 2017 |
17922 |
487.28 |
| May 19 2017 |
17942 |
487.28 |
| May 12 2017 |
17881 |
487.28 |
| May 05 2017 |
17824 |
487.28 |
| Apr 28 2017 |
17793 |
487.28 |
| Apr 21 2017 |
17766 |
487.28 |
| Apr 14 2017 |
17793 |
487.28 |
| Apr 07 2017 |
17794 |
487.28 |
| Mar 31 2017 |
17794 |
487.28 |
| Mar 24 2017 |
17795 |
487.28 |
| Mar 17 2017 |
17784 |
487.28 |
| Mar 10 2017 |
17801 |
487.28 |
| Mar 03 2017 |
17801 |
487.28 |
| Feb 24 2017 |
17803 |
487.28 |
| Feb 17 2017 |
17819 |
487.28 |
| Feb 10 2017 |
17843 |
487.28 |
| Feb 03 2017 |
17834 |
487.28 |
| Jan 27 2017 |
17832 |
487.28 |
| Jan 20 2017 |
17859 |
487.28 |
| Jan 13 2017 |
17885 |
487.28 |
| Jan 06 2017 |
18128 |
487.28 |
| Dec 30 2016 |
18195 |
487.28 |
| Dec 23 2016 |
18195 |
487.28 |
| Dec 16 2016 |
18244 |
487.28 |
| Dec 09 2016 |
17014 |
474.4 |
| Dec 02 2016 |
17375 |
474.4 |
| Nov 25 2016 |
17282 |
474.4 |
| Nov 18 2016 |
17528 |
474.4 |
| Nov 11 2016 |
17752 |
474.4 |
| Nov 04 2016 |
17917 |
475.9 |
| Oct 28 2016 |
14503 |
446.74 |
| Oct 21 2016 |
12005 |
422.89 |
| Oct 14 2016 |
11885 |
422.89 |
| Oct 07 2016 |
11860 |
422.89 |
| Sep 30 2016 |
11822 |
422.89 |
| Sep 23 2016 |
11589 |
422.89 |
| Sep 16 2016 |
11314 |
422.89 |
| Sep 09 2016 |
11253 |
422.89 |
| Sep 02 2016 |
21873 |
523.48 |
| Aug 26 2016 |
21902 |
523.48 |
| Aug 19 2016 |
21481 |
523.48 |
| Aug 12 2016 |
21465 |
523.48 |
| Aug 05 2016 |
21486 |
523.48 |
| Jul 29 2016 |
21488 |
523.48 |
| Jul 22 2016 |
21459 |
523.48 |
| Jun 28 2016 |
21461 |
523.48 |
| Jun 21 2016 |
21524 |
523.48 |
| Jun 14 2016 |
21524 |
523.48 |
| Jun 07 2016 |
21526 |
523.48 |
| May 31 2016 |
21534 |
523.48 |
| May 24 2016 |
21534 |
523.48 |
| May 17 2016 |
21514 |
523.48 |
| May 10 2016 |
21515 |
523.48 |
| May 03 2016 |
21522 |
523.48 |
| Apr 26 2016 |
21516 |
523.48 |
| Apr 19 2016 |
21479 |
523.48 |
| Apr 12 2016 |
21526 |
523.48 |
| Apr 05 2016 |
21526 |
523.48 |
| Mar 29 2016 |
21526 |
523.48 |
| Mar 22 2016 |
21510 |
523.48 |
| Mar 15 2016 |
21508 |
523.48 |
| Mar 08 2016 |
21529 |
523.48 |
| Mar 01 2016 |
21525 |
523.48 |
| Feb 23 2016 |
21523 |
523.48 |
| Feb 16 2016 |
21452 |
523.48 |
| Feb 09 2016 |
21452 |
523.48 |
| Feb 02 2016 |
21391 |
523.48 |
| Jan 26 2016 |
21431 |
523.48 |
| Jan 19 2016 |
21436 |
523.48 |
| Jan 12 2016 |
20986 |
523.48 |
| Jan 05 2016 |
21425 |
523.48 |
| Dec 29 2015 |
21455 |
523.48 |
| Dec 22 2015 |
21276 |
523.48 |
| Dec 15 2015 |
21168 |
523.48 |
| Dec 08 2015 |
30440 |
624.06 |
| Dec 01 2015 |
30568 |
624.06 |
| Nov 24 2015 |
30304 |
624.06 |
| Nov 17 2015 |
29984 |
624.06 |
| Nov 10 2015 |
30105 |
624.06 |
| Nov 03 2015 |
30251 |
624.06 |
| Oct 27 2015 |
30391 |
624.06 |
| Oct 20 2015 |
30426 |
624.06 |
| Oct 13 2015 |
29793 |
624.06 |
| Oct 06 2015 |
29707 |
624.06 |
| Nov 17 2014 |
15342 |
477.39 |
| Nov 10 2014 |
15438 |
477.39 |
| Nov 03 2014 |
15327 |
477.39 |
| Oct 27 2014 |
15325 |
477.39 |
| Oct 20 2014 |
15503 |
477.39 |
| Oct 13 2014 |
15389 |
477.39 |
| Oct 06 2014 |
15170 |
477.39 |
| Sep 29 2014 |
15376 |
477.39 |
| Sep 22 2014 |
16569 |
488.12 |
| Sep 15 2014 |
16434 |
488.12 |
| Sep 08 2014 |
16399 |
488.12 |
| Sep 01 2014 |
16456 |
488.12 |
| Aug 25 2014 |
16474 |
488.12 |
| Aug 18 2014 |
16477 |
488.12 |
| Aug 11 2014 |
16477 |
488.12 |
| Aug 04 2014 |
16477 |
488.12 |
| Jul 28 2014 |
16477 |
488.12 |
| Jul 21 2014 |
16495 |
488.12 |
| Jul 14 2014 |
16495 |
488.12 |
| Jul 07 2014 |
16495 |
488.12 |
| Jun 30 2014 |
16495 |
488.12 |
| Jun 23 2014 |
16495 |
488.12 |
| Jun 16 2014 |
16495 |
488.12 |
| Jun 09 2014 |
16495 |
488.12 |
| Jun 02 2014 |
16495 |
488.12 |
| May 26 2014 |
16495 |
488.12 |
| May 19 2014 |
16495 |
488.12 |
| May 12 2014 |
16497 |
488.12 |
| May 05 2014 |
16497 |
488.12 |
| Apr 28 2014 |
16498 |
488.12 |
| Apr 21 2014 |
16498 |
488.12 |
| Apr 14 2014 |
16518 |
488.12 |
| Apr 07 2014 |
16518 |
488.12 |
| Mar 31 2014 |
16519 |
488.12 |
| Mar 24 2014 |
16519 |
488.12 |
| Mar 17 2014 |
16519 |
488.12 |
| Mar 10 2014 |
16519 |
488.12 |
| Mar 03 2014 |
16519 |
488.12 |
| Feb 24 2014 |
16514 |
488.12 |
| Feb 17 2014 |
16529 |
488.12 |
| Feb 10 2014 |
16528 |
488.12 |
| Feb 03 2014 |
16516 |
488.12 |
| Jan 27 2014 |
15802 |
480.3 |
| Jan 20 2014 |
15764 |
480.3 |
| Jan 13 2014 |
15574 |
480.3 |
| Jan 06 2014 |
15546 |
480.3 |
| Dec 30 2013 |
15682 |
480.3 |
| Dec 23 2013 |
15466 |
480.3 |
| Dec 16 2013 |
15298 |
480.3 |
| Dec 09 2013 |
15314 |
480.3 |
| Dec 02 2013 |
15680 |
481.75 |
| Nov 25 2013 |
15927 |
481.75 |
| Nov 18 2013 |
16036 |
481.75 |
| Nov 11 2013 |
16024 |
481.75 |
| Nov 04 2013 |
15906 |
481.75 |
| Oct 28 2013 |
15769 |
481.75 |
| Oct 21 2013 |
15460 |
481.75 |
| Oct 14 2013 |
13197 |
460.11 |
| Oct 07 2013 |
12673 |
455.29 |
| Sep 30 2013 |
12651 |
455.29 |
| Sep 23 2013 |
10096 |
428.23 |
| Sep 16 2013 |
10121 |
428.23 |
| Sep 09 2013 |
10131 |
428.23 |
| Sep 02 2013 |
10218 |
428.23 |
| Aug 26 2013 |
10181 |
428.23 |
| Aug 19 2013 |
10199 |
428.23 |
| Aug 12 2013 |
10199 |
428.23 |
| Aug 05 2013 |
10200 |
428.23 |
| Jul 29 2013 |
10201 |
428.23 |
| Jul 22 2013 |
10234 |
428.23 |
| Jul 15 2013 |
10234 |
428.23 |
| Jul 08 2013 |
10234 |
428.23 |
| Jul 01 2013 |
10234 |
428.23 |
| Jun 24 2013 |
10235 |
428.23 |
| Jun 17 2013 |
10235 |
428.23 |
| Jun 10 2013 |
10235 |
428.23 |
| Jun 03 2013 |
10235 |
428.23 |
| May 27 2013 |
10235 |
428.23 |
| May 20 2013 |
10235 |
428.23 |
| May 13 2013 |
10235 |
428.23 |
| May 06 2013 |
10235 |
428.23 |
| Apr 29 2013 |
10235 |
428.23 |
| Apr 22 2013 |
10213 |
428.23 |
| Apr 15 2013 |
10222 |
428.23 |
| Apr 08 2013 |
10222 |
428.23 |
| Apr 01 2013 |
10222 |
428.23 |
| Mar 25 2013 |
10216 |
428.23 |
| Mar 18 2013 |
10216 |
428.23 |
| Mar 11 2013 |
10216 |
428.23 |
| Mar 04 2013 |
10216 |
428.23 |
| Feb 25 2013 |
10216 |
428.23 |
| Feb 18 2013 |
10222 |
428.23 |
| Feb 11 2013 |
10231 |
428.23 |
| Feb 04 2013 |
11743 |
445 |
| Jan 28 2013 |
11791 |
445 |
| Jan 21 2013 |
11806 |
445 |
| Jan 14 2013 |
11875 |
445 |
| Jan 07 2013 |
11834 |
445 |
| Dec 31 2012 |
11836 |
445 |
| Dec 24 2012 |
11836 |
445 |
| Dec 17 2012 |
11840 |
445 |
| Dec 10 2012 |
11694 |
445 |
| Dec 03 2012 |
11884 |
445 |
| Nov 26 2012 |
11785 |
445 |
| Nov 19 2012 |
11853 |
445 |
| Nov 12 2012 |
11915 |
445 |
| Nov 05 2012 |
11933 |
445 |
| Oct 29 2012 |
12036 |
445 |
| Oct 22 2012 |
15591 |
481.51 |
| Oct 15 2012 |
13077 |
456.97 |
| Oct 02 2012 |
8505 |
407.89 |
| Sep 26 2012 |
8550 |
407.89 |
| Sep 20 2012 |
8512 |
407.89 |
| Sep 13 2012 |
8445 |
407.89 |
| Jan 19 2012 |
7744 |
407.89 |
| Dec 29 2011 |
7668 |
407.89 |
| Dec 13 2011 |
7576 |
407.89 |
| Dec 09 2011 |
7579 |
407.89 |
| Dec 01 2011 |
7557 |
407.89 |
| Nov 25 2011 |
7962 |
411.92 |
| Nov 17 2011 |
8734 |
422.94 |
| Nov 10 2011 |
8846 |
422.94 |
| Nov 04 2011 |
8812 |
422.94 |
| Oct 28 2011 |
8764 |
422.94 |
| Oct 21 2011 |
8828 |
422.94 |
| Oct 14 2011 |
8756 |
422.94 |
| Oct 07 2011 |
8538 |
422.94 |
| Sep 30 2011 |
8486 |
422.94 |
| Sep 27 2011 |
8302 |
422.94 |
| Sep 23 2011 |
8205 |
422.94 |
| Sep 16 2011 |
7984 |
422.94 |
| Sep 09 2011 |
7795 |
422.94 |
| Jan 13 2011 |
7706 |
422.94 |
| Dec 28 2010 |
7930 |
422.94 |
| Dec 14 2010 |
7893 |
422.94 |
| Dec 03 2010 |
7886 |
422.94 |
