Mar 29 2024 |
6401 |
484.06 |
Mar 28 2024 |
6401 |
484.06 |
Mar 21 2024 |
6401 |
484.06 |
Mar 14 2024 |
6401 |
484.06 |
Mar 07 2024 |
6401 |
484.06 |
Feb 29 2024 |
6401 |
484.06 |
Feb 22 2024 |
6404 |
484.06 |
Feb 15 2024 |
6409 |
484.06 |
Feb 08 2024 |
6418 |
484.06 |
Feb 01 2024 |
6422 |
484.06 |
Jan 25 2024 |
6425 |
484.06 |
Jan 18 2024 |
6436 |
484.06 |
Jan 11 2024 |
6403 |
484.06 |
Jan 04 2024 |
6430 |
484.06 |
Dec 28 2023 |
6438 |
484.06 |
Dec 21 2023 |
6432 |
484.06 |
Dec 14 2023 |
6447 |
484.06 |
Dec 07 2023 |
6358 |
484.06 |
Nov 30 2023 |
6313 |
480.81 |
Nov 23 2023 |
6261 |
480.81 |
Nov 16 2023 |
6389 |
480.81 |
Nov 09 2023 |
6387 |
480.81 |
Nov 02 2023 |
6363 |
480.81 |
Oct 26 2023 |
5944 |
466.57 |
Oct 19 2023 |
6491 |
488.8 |
Oct 12 2023 |
6048 |
478.37 |
Oct 05 2023 |
6124 |
478.37 |
Sep 28 2023 |
6494 |
496.04 |
Sep 21 2023 |
6100 |
478.32 |
Sep 14 2023 |
6706 |
501.71 |
Sep 07 2023 |
6542 |
492.72 |
Aug 31 2023 |
6577 |
492.72 |
Aug 24 2023 |
6560 |
492.72 |
Aug 17 2023 |
6554 |
492.72 |
Aug 10 2023 |
6555 |
492.72 |
Aug 03 2023 |
6567 |
492.72 |
Jul 27 2023 |
6555 |
492.72 |
Jul 20 2023 |
6462 |
492.72 |
Jul 13 2023 |
6462 |
492.72 |
Jul 06 2023 |
6439 |
492.72 |
Jun 29 2023 |
6445 |
492.72 |
Jun 22 2023 |
6445 |
492.72 |
Jun 15 2023 |
6445 |
492.72 |
Jun 08 2023 |
6449 |
492.72 |
Jun 01 2023 |
6441 |
492.72 |
May 25 2023 |
6437 |
492.72 |
May 18 2023 |
6437 |
492.72 |
May 11 2023 |
6437 |
492.72 |
May 04 2023 |
6436 |
492.72 |
Apr 27 2023 |
6437 |
492.72 |
Apr 20 2023 |
6437 |
492.72 |
Apr 13 2023 |
6437 |
492.72 |
Apr 06 2023 |
6448 |
492.72 |
Mar 30 2023 |
6448 |
492.72 |
Mar 23 2023 |
6448 |
492.72 |
Mar 16 2023 |
6448 |
492.72 |
Mar 09 2023 |
6448 |
492.72 |
Mar 02 2023 |
6448 |
492.72 |
Feb 23 2023 |
6449 |
492.72 |
Feb 16 2023 |
6457 |
492.72 |
Feb 09 2023 |
6477 |
492.72 |
Feb 02 2023 |
6492 |
492.72 |
Jan 26 2023 |
6496 |
492.72 |
Jan 19 2023 |
6489 |
492.72 |
Jan 12 2023 |
6434 |
492.72 |
Jan 05 2023 |
6470 |
492.72 |
Dec 29 2022 |
6469 |
492.72 |
Dec 22 2022 |
9723 |
480.27 |
Dec 15 2022 |
9695 |
480.27 |
Dec 08 2022 |
9631 |
480.27 |
Dec 01 2022 |
9764 |
487.15 |
Nov 24 2022 |
9748 |
487.15 |
Nov 17 2022 |
9567 |
487.15 |
Nov 10 2022 |
9409 |
487.15 |
Nov 03 2022 |
9115 |
487.15 |
Oct 27 2022 |
8710 |
491.92 |
Oct 20 2022 |
8410 |
491.92 |
Oct 13 2022 |
8420 |
496.89 |
Oct 06 2022 |
8104 |
496.89 |
Sep 29 2022 |
7893 |
496.89 |
Sep 22 2022 |
7315 |
479.27 |
Sep 15 2022 |
7214 |
479.27 |
Sep 08 2022 |
7983 |
510.02 |
Sep 01 2022 |
7972 |
510.02 |
Aug 25 2022 |
7959 |
510.02 |
Aug 18 2022 |
7957 |
510.02 |
Aug 11 2022 |
7971 |
510.02 |
Aug 04 2022 |
7942 |
510.02 |
Jul 28 2022 |
7942 |
510.02 |
Jul 21 2022 |
7942 |
510.02 |
Jul 14 2022 |
7942 |
510.02 |
Jul 07 2022 |
7942 |
510.02 |
Jun 30 2022 |
7942 |
510.02 |
Jun 23 2022 |
7920 |
510.02 |
Jun 16 2022 |
7920 |
510.02 |
Jun 09 2022 |
7927 |
510.02 |
Jun 02 2022 |
7927 |
510.02 |
May 26 2022 |
7928 |
510.02 |
May 19 2022 |
7928 |
510.02 |
May 12 2022 |
7928 |
510.02 |
May 05 2022 |
7928 |
510.02 |
Apr 28 2022 |
7912 |
510.02 |
Apr 21 2022 |
7912 |
510.02 |
Apr 14 2022 |
7912 |
510.02 |
Apr 07 2022 |
7912 |
510.02 |
Mar 31 2022 |
7912 |
510.02 |
Mar 24 2022 |
7912 |
510.02 |
Mar 17 2022 |
7899 |
510.02 |
Mar 10 2022 |
7899 |
510.02 |
Mar 03 2022 |
7899 |
510.02 |
Feb 24 2022 |
7883 |
510.02 |
Feb 17 2022 |
7891 |
510.02 |
Feb 10 2022 |
7890 |
510.02 |
Feb 03 2022 |
7903 |
510.02 |
Jan 27 2022 |
7907 |
510.02 |
Jan 20 2022 |
7779 |
510.02 |
Jan 13 2022 |
7810 |
510.02 |
Jan 06 2022 |
7957 |
510.02 |
Dec 30 2021 |
7987 |
510.02 |
Dec 23 2021 |
8004 |
510.02 |
Dec 16 2021 |
7994 |
510.02 |
Dec 09 2021 |
8012 |
510.02 |
Dec 02 2021 |
8112 |
510.02 |
Nov 25 2021 |
8110 |
510.02 |
Nov 18 2021 |
8360 |
520.6 |
Nov 11 2021 |
8380 |
520.85 |
Nov 04 2021 |
8415 |
513.23 |
Oct 28 2021 |
8750 |
513.23 |
Oct 21 2021 |
7806 |
476.41 |
Oct 14 2021 |
7742 |
470.13 |
Oct 07 2021 |
7466 |
463.66 |
Sep 30 2021 |
7618 |
463.66 |
Sep 23 2021 |
7796 |
463.66 |
Sep 16 2021 |
7988 |
463.66 |
Sep 09 2021 |
8108 |
463.66 |
Sep 02 2021 |
8246 |
463.66 |
Aug 26 2021 |
8268 |
463.66 |
Aug 19 2021 |
8285 |
463.66 |
Aug 12 2021 |
8306 |
463.66 |
Aug 05 2021 |
8321 |
463.66 |
Jul 29 2021 |
8327 |
463.66 |
Jun 03 2021 |
9464 |
463.66 |
May 21 2021 |
2450 |
395.27 |
May 14 2021 |
2399 |
395.27 |
May 07 2021 |
2399 |
395.27 |
Apr 30 2021 |
2366 |
395.27 |
Apr 23 2021 |
2366 |
395.27 |
Apr 16 2021 |
2366 |
395.27 |
Apr 09 2021 |
2366 |
395.27 |
Apr 02 2021 |
2362 |
395.27 |
Mar 26 2021 |
2363 |
395.27 |
Mar 19 2021 |
2351 |
395.27 |
Mar 12 2021 |
2351 |
395.27 |
Mar 05 2021 |
2351 |
395.27 |
Feb 26 2021 |
2351 |
395.27 |
Feb 19 2021 |
2325 |
395.27 |
Feb 12 2021 |
2335 |
395.27 |
Feb 05 2021 |
2343 |
395.27 |
Jan 29 2021 |
2394 |
395.27 |
Jan 22 2021 |
2371 |
395.27 |
Jan 15 2021 |
2182 |
395.27 |
Jan 08 2021 |
2934 |
395.27 |
Jan 01 2021 |
2826 |
389.48 |
Dec 25 2020 |
2896 |
389.48 |
Dec 18 2020 |
3002 |
389.48 |
Dec 11 2020 |
3659 |
389.48 |
Dec 04 2020 |
4354 |
389.48 |
Nov 27 2020 |
4303 |
389.48 |
Nov 20 2020 |
4974 |
389.48 |
Nov 13 2020 |
8151 |
448.75 |
Nov 06 2020 |
9388 |
460.08 |
Oct 30 2020 |
10111 |
460.08 |
Oct 23 2020 |
11441 |
469.23 |
Oct 16 2020 |
12173 |
470.71 |
Oct 09 2020 |
12163 |
462.5 |
Oct 02 2020 |
12596 |
462.5 |
Sep 25 2020 |
14781 |
486.21 |
Sep 18 2020 |
15200 |
486.21 |
Sep 11 2020 |
15489 |
486.21 |
Sep 04 2020 |
15775 |
486.21 |
Aug 28 2020 |
15906 |
486.21 |
Aug 21 2020 |
15957 |
486.21 |
Aug 14 2020 |
15976 |
486.21 |
Aug 07 2020 |
16106 |
486.21 |
Jul 31 2020 |
16173 |
486.21 |
Jul 24 2020 |
16173 |
486.21 |
Jul 17 2020 |
16201 |
486.21 |
Jul 10 2020 |
16237 |
486.21 |
Jul 03 2020 |
16304 |
486.21 |
Jun 26 2020 |
16304 |
486.21 |
Jun 19 2020 |
16304 |
486.21 |
Jun 12 2020 |
16312 |
486.21 |
Jun 05 2020 |
16338 |
486.21 |
May 29 2020 |
16364 |
486.21 |
May 22 2020 |
16411 |
486.21 |
May 15 2020 |
16411 |
486.21 |
May 08 2020 |
16419 |
486.21 |
May 01 2020 |
16425 |
486.21 |
Apr 24 2020 |
16477 |
486.21 |
Apr 17 2020 |
16478 |
486.21 |
Apr 10 2020 |
16478 |
486.21 |
Apr 03 2020 |
16478 |
486.21 |
Mar 27 2020 |
16478 |
486.21 |
Mar 20 2020 |
16490 |
486.21 |
Mar 13 2020 |
16490 |
486.21 |
Mar 06 2020 |
16490 |
486.21 |
Feb 28 2020 |
16464 |
486.21 |
Feb 21 2020 |
16526 |
486.21 |
Feb 14 2020 |
16535 |
486.21 |
Feb 07 2020 |
16557 |
486.21 |
Jan 31 2020 |
16577 |
486.21 |
Jan 24 2020 |
16202 |
486.21 |
Jan 17 2020 |
16240 |
486.21 |
Jan 10 2020 |
16918 |
486.21 |
Jan 03 2020 |
16804 |
486.21 |
Dec 27 2019 |
16817 |
486.21 |
Dec 20 2019 |
16847 |
486.21 |
Dec 13 2019 |
16913 |
486.21 |
Dec 06 2019 |
16763 |
486.21 |
Nov 29 2019 |
17167 |
486.21 |
Nov 22 2019 |
16271 |
476.62 |
Nov 15 2019 |
16428 |
476.62 |
Nov 08 2019 |
17540 |
485.2 |
Nov 01 2019 |
17607 |
485.2 |
Oct 25 2019 |
16987 |
479.05 |
Oct 18 2019 |
17636 |
489.53 |
Oct 11 2019 |
19306 |
504.13 |
Oct 04 2019 |
19406 |
504.13 |
Sep 27 2019 |
19360 |
504.13 |
Sep 20 2019 |
19043 |
504.13 |
Sep 13 2019 |
19022 |
504.13 |
Sep 06 2019 |
18629 |
504.13 |
Aug 30 2019 |
18692 |
504.13 |
Aug 23 2019 |
18709 |
504.13 |
Aug 16 2019 |
18552 |
504.13 |
Aug 09 2019 |
18552 |
504.13 |
Aug 02 2019 |
18562 |
504.13 |
Jul 26 2019 |
18571 |
504.13 |
Jul 19 2019 |
18588 |
504.13 |
Jul 12 2019 |
18626 |
504.13 |
Jul 05 2019 |
18639 |
504.13 |
Jun 28 2019 |
18683 |
504.13 |
Jun 21 2019 |
18711 |
504.13 |
Jun 14 2019 |
18711 |
504.13 |
Jun 07 2019 |
18693 |
504.13 |
May 31 2019 |
18723 |
504.13 |
May 24 2019 |
18726 |
504.13 |
May 17 2019 |
18754 |
504.13 |
May 10 2019 |
18747 |
504.13 |
May 03 2019 |
18766 |
504.13 |
Apr 26 2019 |
18760 |
504.13 |
Apr 19 2019 |
18760 |
504.13 |
Apr 12 2019 |
18763 |
504.13 |
Apr 05 2019 |
18763 |
504.13 |
Mar 29 2019 |
18764 |
504.13 |
Mar 22 2019 |
18750 |
504.13 |
Mar 15 2019 |
18758 |
504.13 |
Mar 08 2019 |
18678 |
504.13 |
Mar 01 2019 |
18684 |
504.13 |
Feb 22 2019 |
18677 |
504.13 |
Feb 15 2019 |
18686 |
504.13 |
Feb 08 2019 |
18664 |
504.13 |
Feb 01 2019 |
18691 |
504.13 |
Jan 25 2019 |
18703 |
504.13 |
Jan 18 2019 |
18235 |
504.13 |
Jan 11 2019 |
18871 |
504.13 |
Jan 04 2019 |
18998 |
504.13 |
Dec 28 2018 |
18965 |
504.13 |
Dec 21 2018 |
18849 |
504.13 |
Dec 14 2018 |
18982 |
504.13 |
Dec 07 2018 |
19201 |
504.13 |
Nov 30 2018 |
19836 |
508.07 |
Nov 23 2018 |
20776 |
516.41 |
Nov 16 2018 |
20094 |
504.32 |
Nov 09 2018 |
20063 |
502.77 |
Nov 02 2018 |
19431 |
495.35 |
Oct 26 2018 |
20671 |
510.16 |
Oct 19 2018 |
20303 |
505.95 |
Oct 12 2018 |
20184 |
505.95 |
Oct 05 2018 |
19889 |
505.95 |
Sep 28 2018 |
19426 |
500.69 |
Sep 21 2018 |
19434 |
500.69 |
Sep 14 2018 |
19193 |
500.69 |
Sep 07 2018 |
19075 |
500.69 |
Aug 31 2018 |
18923 |
500.69 |
Aug 24 2018 |
18844 |
500.69 |
Aug 17 2018 |
18830 |
500.69 |
Aug 10 2018 |
18839 |
500.69 |
Aug 03 2018 |
18864 |
500.69 |
Jul 27 2018 |
18878 |
500.69 |
Jul 20 2018 |
18899 |
500.69 |
Jul 13 2018 |
18903 |
500.69 |
Jul 06 2018 |
18876 |
500.69 |
Jun 29 2018 |
18940 |
500.69 |
Jun 22 2018 |
18940 |
500.69 |
Jun 15 2018 |
18963 |
500.69 |
Jun 08 2018 |
18996 |
500.69 |
Jun 01 2018 |
18982 |
500.69 |
May 25 2018 |
19000 |
500.69 |
May 18 2018 |
18961 |
500.69 |
May 11 2018 |
18989 |
500.69 |
May 04 2018 |
19072 |
500.69 |
Apr 27 2018 |
19062 |
500.69 |
Apr 20 2018 |
19117 |
500.69 |
Apr 13 2018 |
19111 |
500.69 |
Apr 06 2018 |
19111 |
500.69 |
Mar 30 2018 |
19112 |
500.69 |
Mar 23 2018 |
19112 |
500.69 |
Mar 16 2018 |
19096 |
500.69 |
Mar 09 2018 |
19096 |
500.69 |
Mar 02 2018 |
19103 |
500.69 |
Feb 23 2018 |
19098 |
500.69 |
Feb 16 2018 |
19112 |
500.69 |
Feb 09 2018 |
19107 |
500.69 |
Feb 02 2018 |
19121 |
500.69 |
Jan 26 2018 |
19149 |
500.69 |
Jan 19 2018 |
19087 |
500.69 |
Jan 12 2018 |
18650 |
500.69 |
Jan 05 2018 |
18882 |
500.69 |
Dec 29 2017 |
18926 |
500.69 |
Dec 22 2017 |
18908 |
500.69 |
Dec 15 2017 |
18890 |
500.69 |
Dec 08 2017 |
19236 |
500.69 |
Dec 01 2017 |
19401 |
500.69 |
Nov 24 2017 |
19845 |
504.57 |
Nov 17 2017 |
20073 |
504.88 |
Nov 10 2017 |
18268 |
482.77 |
Nov 03 2017 |
16829 |
469.57 |
Oct 27 2017 |
13576 |
440.19 |
Oct 20 2017 |
13573 |
440.19 |
Oct 13 2017 |
13372 |
440.19 |
Oct 06 2017 |
13291 |
440.19 |
Sep 29 2017 |
12327 |
431.09 |
Sep 22 2017 |
12303 |
431.09 |
Sep 15 2017 |
12309 |
431.09 |
Sep 08 2017 |
12226 |
431.09 |
Sep 01 2017 |
12244 |
431.09 |
Aug 25 2017 |
12263 |
431.09 |
Aug 18 2017 |
12290 |
431.09 |
Aug 11 2017 |
12219 |
431.09 |
Aug 04 2017 |
12239 |
431.09 |
Jul 28 2017 |
12238 |
431.09 |
Jul 21 2017 |
12262 |
431.09 |
Jul 14 2017 |
12272 |
431.09 |
Jul 07 2017 |
12268 |
431.09 |
Jun 30 2017 |
12278 |
431.09 |
Jun 23 2017 |
12278 |
431.09 |
Jun 16 2017 |
12275 |
431.09 |
Jun 09 2017 |
12250 |
431.09 |
Jun 02 2017 |
12251 |
431.09 |
May 26 2017 |
12123 |
431.09 |
May 19 2017 |
12142 |
431.09 |
May 12 2017 |
12097 |
431.09 |
May 05 2017 |
12066 |
431.09 |
Apr 28 2017 |
12048 |
431.09 |
Apr 21 2017 |
12030 |
431.09 |
Apr 14 2017 |
12048 |
431.09 |
Apr 07 2017 |
12049 |
431.09 |
Mar 31 2017 |
12049 |
431.09 |
Mar 24 2017 |
12049 |
431.09 |
Mar 17 2017 |
12040 |
431.09 |
Mar 10 2017 |
12054 |
431.09 |
Mar 03 2017 |
12054 |
431.09 |
Feb 24 2017 |
12050 |
431.09 |
Feb 17 2017 |
12059 |
431.09 |
Feb 10 2017 |
12080 |
431.09 |
Feb 03 2017 |
12066 |
431.09 |
Jan 27 2017 |
12072 |
431.09 |
Jan 20 2017 |
12098 |
431.09 |
Jan 13 2017 |
12110 |
431.09 |
Jan 06 2017 |
12307 |
431.09 |
Dec 30 2016 |
12365 |
431.09 |
Dec 23 2016 |
12368 |
431.09 |
Dec 16 2016 |
12397 |
431.09 |
Dec 09 2016 |
12468 |
431.09 |
Dec 02 2016 |
12707 |
431.09 |
Nov 25 2016 |
12647 |
431.09 |
Nov 18 2016 |
14497 |
447.28 |
Nov 11 2016 |
17198 |
469.18 |
Nov 04 2016 |
18490 |
480.85 |
Oct 28 2016 |
21862 |
511.6 |
Oct 21 2016 |
20521 |
498.52 |
Oct 14 2016 |
18416 |
480.76 |
Oct 07 2016 |
18313 |
480.76 |
Sep 30 2016 |
19853 |
494.91 |
Sep 23 2016 |
19513 |
494.91 |
Sep 16 2016 |
19162 |
494.91 |
Sep 09 2016 |
18993 |
494.91 |
Sep 02 2016 |
18933 |
494.91 |
Aug 26 2016 |
18961 |
494.91 |
Aug 19 2016 |
18587 |
494.91 |
Aug 12 2016 |
18574 |
494.91 |
Aug 05 2016 |
18593 |
494.91 |
Jul 29 2016 |
18594 |
494.91 |
Jul 22 2016 |
18573 |
494.91 |
Jun 28 2016 |
18575 |
494.91 |
Jun 21 2016 |
18633 |
494.91 |
Jun 14 2016 |
18633 |
494.91 |
Jun 07 2016 |
18634 |
494.91 |
May 31 2016 |
18645 |
494.91 |
May 24 2016 |
18645 |
494.91 |
May 17 2016 |
18629 |
494.91 |
May 10 2016 |
18629 |
494.91 |
May 03 2016 |
18631 |
494.91 |
Apr 26 2016 |
18630 |
494.91 |
Apr 19 2016 |
18606 |
494.91 |
Apr 12 2016 |
18646 |
494.91 |
Apr 05 2016 |
18646 |
494.91 |
Mar 29 2016 |
18646 |
494.91 |
Mar 22 2016 |
18636 |
494.91 |
Mar 15 2016 |
18634 |
494.91 |
Mar 08 2016 |
18653 |
494.91 |
Mar 01 2016 |
18649 |
494.91 |
Feb 23 2016 |
18642 |
494.91 |
Feb 16 2016 |
18577 |
494.91 |
Feb 09 2016 |
18577 |
494.91 |
Feb 02 2016 |
18521 |
494.91 |
Jan 26 2016 |
18558 |
494.91 |
Jan 19 2016 |
18568 |
494.91 |
Jan 12 2016 |
18115 |
494.91 |
Jan 05 2016 |
18529 |
494.91 |
Dec 29 2015 |
18545 |
494.91 |
Dec 22 2015 |
18378 |
494.91 |
Dec 15 2015 |
18291 |
494.91 |
Dec 08 2015 |
18562 |
494.91 |
Dec 01 2015 |
18574 |
494.91 |
Nov 24 2015 |
18429 |
494.91 |
Nov 17 2015 |
18218 |
496.03 |
Nov 10 2015 |
16417 |
479.34 |
Nov 03 2015 |
17060 |
485.16 |
Oct 27 2015 |
15940 |
474.76 |
Oct 20 2015 |
15185 |
468.3 |
Oct 13 2015 |
14027 |
462.66 |
Oct 06 2015 |
14040 |
462.66 |
Sep 29 2015 |
14118 |
462.66 |
Sep 22 2015 |
1484 |
466.51 |
Sep 15 2015 |
19068 |
466.51 |
Sep 14 2015 |
14020 |
466.51 |
Sep 07 2015 |
14605 |
472.47 |
Aug 31 2015 |
14627 |
472.47 |
Aug 24 2015 |
14550 |
472.47 |
Aug 17 2015 |
14569 |
472.47 |
Aug 10 2015 |
14584 |
472.47 |
Aug 03 2015 |
14584 |
472.47 |
Jul 27 2015 |
14584 |
472.47 |
Jul 20 2015 |
14583 |
472.47 |
Jul 13 2015 |
14583 |
472.47 |
Jul 06 2015 |
14583 |
472.47 |
Jun 29 2015 |
14583 |
472.47 |
Jun 22 2015 |
14583 |
472.47 |
Jun 15 2015 |
14583 |
472.47 |
Jun 08 2015 |
14690 |
472.47 |
Jun 01 2015 |
14690 |
472.47 |
May 25 2015 |
14690 |
472.47 |
May 18 2015 |
14690 |
472.47 |
May 11 2015 |
14690 |
472.47 |
May 04 2015 |
14690 |
472.47 |
Apr 27 2015 |
14675 |
472.47 |
Apr 20 2015 |
14662 |
472.47 |
Apr 13 2015 |
14662 |
472.47 |
Apr 06 2015 |
14687 |
472.47 |
Mar 30 2015 |
14687 |
472.47 |
Mar 23 2015 |
14705 |
472.47 |
Mar 16 2015 |
14696 |
472.47 |
Mar 09 2015 |
14695 |
472.47 |
Mar 02 2015 |
14681 |
472.47 |
Feb 23 2015 |
14574 |
472.47 |
Feb 16 2015 |
14558 |
472.47 |
Feb 09 2015 |
14569 |
472.47 |
Feb 02 2015 |
14574 |
472.47 |
Jan 26 2015 |
14558 |
472.47 |
Jan 19 2015 |
14538 |
472.47 |
Jan 12 2015 |
14418 |
472.47 |
Jan 05 2015 |
14714 |
472.47 |
Dec 29 2014 |
14714 |
472.47 |
Dec 22 2014 |
14761 |
472.47 |
Dec 15 2014 |
14503 |
472.47 |
Dec 08 2014 |
14633 |
472.47 |
Dec 01 2014 |
13672 |
462.41 |
Nov 24 2014 |
13687 |
462.41 |
Nov 17 2014 |
13925 |
463.57 |
Nov 10 2014 |
13969 |
463.57 |
Nov 03 2014 |
14308 |
468.08 |
Oct 27 2014 |
14348 |
468.08 |
Oct 20 2014 |
14722 |
469.7 |
Oct 13 2014 |
14488 |
468.66 |
Oct 06 2014 |
14279 |
468.66 |
Sep 29 2014 |
14847 |
472.31 |
Sep 22 2014 |
14961 |
472.31 |
Sep 15 2014 |
15227 |
475.98 |
Sep 08 2014 |
15207 |
475.98 |
Sep 01 2014 |
14836 |
471.95 |
Aug 25 2014 |
14847 |
471.95 |
Aug 18 2014 |
14855 |
471.95 |
Aug 11 2014 |
14855 |
471.95 |
Aug 04 2014 |
14855 |
471.95 |
Jul 28 2014 |
14855 |
471.95 |
Jul 21 2014 |
14873 |
471.95 |
Jul 14 2014 |
14873 |
471.95 |
Jul 07 2014 |
14873 |
471.95 |
Jun 30 2014 |
14873 |
471.95 |
Jun 23 2014 |
14873 |
471.95 |
Jun 16 2014 |
14873 |
471.95 |
Jun 09 2014 |
14873 |
471.95 |
Jun 02 2014 |
14873 |
471.95 |
May 26 2014 |
14873 |
471.95 |
May 19 2014 |
14873 |
471.95 |
May 12 2014 |
14874 |
471.95 |
May 05 2014 |
14874 |
471.95 |
Apr 28 2014 |
14875 |
471.95 |
Apr 21 2014 |
14875 |
471.95 |
Apr 14 2014 |
14900 |
471.95 |
Apr 07 2014 |
14900 |
471.95 |
Mar 31 2014 |
14901 |
471.95 |
Mar 24 2014 |
14901 |
471.95 |
Mar 17 2014 |
14901 |
471.95 |
Mar 10 2014 |
14901 |
471.95 |
Mar 03 2014 |
14901 |
471.95 |
Feb 24 2014 |
14896 |
471.95 |
Feb 17 2014 |
14911 |
471.95 |
Feb 10 2014 |
14910 |
471.95 |
Feb 03 2014 |
14899 |
471.95 |
Jan 27 2014 |
14964 |
471.95 |
Jan 20 2014 |
14924 |
471.95 |
Jan 13 2014 |
14736 |
471.95 |
Jan 06 2014 |
14694 |
471.95 |
Dec 30 2013 |
14831 |
471.95 |
Dec 23 2013 |
14623 |
471.95 |
Dec 16 2013 |
14445 |
471.95 |
Dec 09 2013 |
15043 |
477.35 |
Dec 02 2013 |
16550 |
490.66 |
Nov 25 2013 |
16004 |
482.41 |
Nov 18 2013 |
14683 |
468.89 |
Nov 11 2013 |
14652 |
468.89 |
Nov 04 2013 |
13860 |
462.44 |
Oct 28 2013 |
14003 |
464.65 |
Oct 21 2013 |
13804 |
465.23 |
Oct 14 2013 |
11364 |
441.87 |
Oct 07 2013 |
11353 |
441.87 |
Sep 30 2013 |
11352 |
441.87 |
Sep 23 2013 |
11384 |
441.87 |
Sep 16 2013 |
11388 |
441.87 |
Sep 09 2013 |
11403 |
441.87 |
Sep 02 2013 |
11478 |
441.87 |
Aug 26 2013 |
11449 |
441.87 |
Aug 19 2013 |
11470 |
441.87 |
Aug 12 2013 |
11470 |
441.87 |
Aug 05 2013 |
11472 |
441.87 |
Jul 29 2013 |
11473 |
441.87 |
Jul 22 2013 |
11510 |
441.87 |
Jul 15 2013 |
11510 |
441.87 |
Jul 08 2013 |
11510 |
441.87 |
Jul 01 2013 |
11510 |
441.87 |
Jun 24 2013 |
11511 |
441.87 |
Jun 17 2013 |
11511 |
441.87 |
Jun 10 2013 |
11511 |
441.87 |
Jun 03 2013 |
11511 |
441.87 |
May 27 2013 |
11511 |
441.87 |
May 20 2013 |
11511 |
441.87 |
May 13 2013 |
11511 |
441.87 |
May 06 2013 |
11511 |
441.87 |
Apr 29 2013 |
11511 |
441.87 |
Apr 22 2013 |
11481 |
441.87 |
Apr 15 2013 |
11489 |
441.87 |
Apr 08 2013 |
11489 |
441.87 |
Apr 01 2013 |
11489 |
441.87 |
Mar 25 2013 |
11483 |
441.87 |
Mar 18 2013 |
11483 |
441.87 |
Mar 11 2013 |
11483 |
441.87 |
Mar 04 2013 |
11483 |
441.87 |
Feb 25 2013 |
11483 |
441.87 |
Feb 18 2013 |
11491 |
441.87 |
Feb 11 2013 |
11500 |
441.87 |
Feb 04 2013 |
11470 |
441.87 |
Jan 28 2013 |
11520 |
441.87 |
Jan 21 2013 |
11538 |
441.87 |
Jan 14 2013 |
11609 |
441.87 |
Jan 07 2013 |
11562 |
441.87 |
Dec 31 2012 |
11559 |
441.87 |
Dec 24 2012 |
11563 |
441.87 |
Dec 17 2012 |
11730 |
443.69 |
Dec 10 2012 |
11576 |
443.69 |
Dec 03 2012 |
12131 |
447.5 |
Nov 26 2012 |
12488 |
452.42 |
Nov 19 2012 |
11706 |
443.4 |
Nov 12 2012 |
12351 |
449.45 |
Nov 05 2012 |
11196 |
437.19 |
Oct 29 2012 |
10603 |
429.57 |
Oct 22 2012 |
12636 |
450.58 |
Oct 15 2012 |
12480 |
450.58 |
Oct 02 2012 |
12200 |
450.58 |
Sep 26 2012 |
11289 |
440.73 |
Sep 20 2012 |
11195 |
440.73 |
Sep 13 2012 |
11064 |
440.73 |
Jan 19 2012 |
10635 |
444.3 |
Dec 29 2011 |
10550 |
444.29 |
Dec 13 2011 |
10424 |
444.28 |
Dec 09 2011 |
10463 |
444.27 |
Dec 01 2011 |
10126 |
440.51 |
Nov 25 2011 |
9796 |
434.98 |
Nov 17 2011 |
9220 |
428.82 |
Nov 10 2011 |
9658 |
432.32 |
Nov 04 2011 |
9919 |
435.81 |
Oct 28 2011 |
10764 |
446.56 |
Oct 21 2011 |
10901 |
446.75 |
Oct 14 2011 |
10788 |
446.94 |
Oct 07 2011 |
11238 |
455.61 |
Sep 30 2011 |
12798 |
475.18 |
Sep 27 2011 |
12498 |
475.21 |
Sep 23 2011 |
12438 |
475.26 |
Sep 16 2011 |
13809 |
497.89 |
Sep 09 2011 |
13479 |
498 |
Jan 13 2011 |
13406 |
499.66 |
Dec 28 2010 |
13625 |
499.72 |
Dec 14 2010 |
13504 |
499.76 |
Dec 03 2010 |
13585 |
499.79 |
Nov 26 2010 |
14713 |
515.34 |
Nov 19 2010 |
14695 |
516.49 |
Nov 12 2010 |
14378 |
515.16 |
Nov 04 2010 |
13984 |
508.97 |
Oct 28 2010 |
13270 |
504.25 |
Oct 22 2010 |
13225 |
505.52 |
Oct 14 2010 |
12988 |
505.38 |
Oct 05 2010 |
11742 |
500.1 |
Sep 29 2010 |
12029 |
500.1 |
Sep 24 2010 |
11561 |
500.1 |
Sep 17 2010 |
10542 |
490.47 |
Sep 10 2010 |
10340 |
490.47 |
Aug 15 2010 |
8382 |
481.66 |
Jan 29 2010 |
10741 |
497.69 |
Jan 15 2010 |
10689 |
497.69 |
Jan 08 2010 |
10558 |
497.69 |
Dec 18 2009 |
10163 |
497.69 |
Dec 09 2009 |
10029 |
497.69 |
Dec 04 2009 |
9786 |
497.69 |
Nov 27 2009 |
10185 |
506.81 |
Nov 20 2009 |
10330 |
517.16 |
Nov 13 2009 |
9311 |
507.87 |
Nov 06 2009 |
10191 |
528.98 |
Oct 30 2009 |
12063 |
530.68 |
Oct 23 2009 |
11699 |
533.41 |
Oct 16 2009 |
11497 |
533.41 |
Oct 09 2009 |
11386 |
533.41 |
Oct 02 2009 |
11284 |
540.24 |
Sep 25 2009 |
10696 |
540.24 |
Sep 18 2009 |
11038 |
553.65 |
Sep 11 2009 |
10921 |
553.65 |
Jan 30 2009 |
10922 |
557.89 |
Jan 09 2009 |
9968 |
557.89 |
Dec 18 2008 |
9736 |
557.89 |
Dec 12 2008 |
9717 |
557.89 |
Dec 05 2008 |
9740 |
557.52 |
Nov 28 2008 |
9549 |
560.1 |
Nov 21 2008 |
10008 |
574.41 |
Nov 14 2008 |
9682 |
573.64 |
Nov 07 2008 |
9832 |
581.62 |
Oct 31 2008 |
9383 |
588.01 |
Oct 24 2008 |
8949 |
582.91 |
Oct 17 2008 |
8003 |
579.56 |
Oct 10 2008 |
7743 |
579.56 |
Oct 03 2008 |
6992 |
576.91 |
Sep 26 2008 |
6522 |
576.91 |
Sep 19 2008 |
6260 |
567.76 |
Feb 01 2008 |
5946 |
567.76 |
Dec 12 2007 |
5800 |
567.76 |
Dec 07 2007 |
6252 |
598.83 |
Nov 30 2007 |
6138 |
598.83 |
Nov 23 2007 |
6160 |
603.22 |
Nov 16 2007 |
6508 |
616.14 |
Nov 09 2007 |
6401 |
616.14 |
Nov 02 2007 |
5438 |
562.65 |
Oct 26 2007 |
5346 |
562.8 |