| Apr 16 2024 |
6333 |
513.62 |
| Apr 11 2024 |
6346 |
513.62 |
| Apr 04 2024 |
6346 |
513.62 |
| Mar 28 2024 |
6346 |
513.62 |
| Mar 21 2024 |
6346 |
513.62 |
| Mar 14 2024 |
6346 |
513.62 |
| Mar 07 2024 |
6346 |
513.62 |
| Feb 29 2024 |
6346 |
513.62 |
| Feb 22 2024 |
6350 |
513.62 |
| Feb 15 2024 |
6354 |
513.62 |
| Feb 08 2024 |
6357 |
513.62 |
| Feb 01 2024 |
6361 |
513.62 |
| Jan 25 2024 |
6355 |
513.62 |
| Jan 18 2024 |
6384 |
513.62 |
| Jan 11 2024 |
6485 |
513.62 |
| Jan 04 2024 |
6506 |
513.62 |
| Dec 28 2023 |
6499 |
513.62 |
| Dec 21 2023 |
6491 |
513.62 |
| Dec 14 2023 |
6530 |
513.62 |
| Dec 07 2023 |
6568 |
513.62 |
| Nov 30 2023 |
6754 |
513.62 |
| Nov 23 2023 |
6773 |
513.62 |
| Nov 16 2023 |
7015 |
513.62 |
| Nov 09 2023 |
6903 |
513.62 |
| Nov 02 2023 |
6820 |
513.62 |
| Oct 26 2023 |
6909 |
513.62 |
| Oct 19 2023 |
7002 |
513.62 |
| Oct 12 2023 |
6917 |
513.62 |
| Oct 05 2023 |
6689 |
513.62 |
| Dec 22 2022 |
4153 |
416.79 |
| Dec 15 2022 |
4096 |
416.79 |
| Dec 08 2022 |
4114 |
416.79 |
| Dec 01 2022 |
4085 |
416.79 |
| Nov 24 2022 |
4084 |
416.79 |
| Nov 17 2022 |
4052 |
416.79 |
| Nov 10 2022 |
4040 |
416.79 |
| Nov 03 2022 |
3973 |
416.79 |
| Oct 27 2022 |
3821 |
416.79 |
| Oct 20 2022 |
3862 |
416.79 |
| Oct 13 2022 |
3831 |
416.79 |
| Oct 06 2022 |
3722 |
416.79 |
| Sep 29 2022 |
3646 |
416.79 |
| Sep 22 2022 |
3637 |
416.79 |
| Sep 15 2022 |
3604 |
416.79 |
| Sep 08 2022 |
3537 |
416.79 |
| Sep 01 2022 |
3527 |
416.79 |
| Aug 25 2022 |
3516 |
416.79 |
| Aug 18 2022 |
3513 |
416.79 |
| Aug 11 2022 |
3510 |
416.79 |
| Aug 04 2022 |
3495 |
416.79 |
| Jul 28 2022 |
3495 |
416.79 |
| Jul 21 2022 |
3495 |
416.79 |
| Jul 14 2022 |
3495 |
416.79 |
| Jul 07 2022 |
3495 |
416.79 |
| Jun 30 2022 |
3495 |
416.79 |
| Jun 23 2022 |
3505 |
416.79 |
| Jun 16 2022 |
3505 |
416.79 |
| Jun 09 2022 |
3504 |
416.79 |
| Jun 02 2022 |
3504 |
416.79 |
| May 26 2022 |
3501 |
416.79 |
| May 19 2022 |
3501 |
416.79 |
| May 12 2022 |
3501 |
416.79 |
| May 05 2022 |
3501 |
416.79 |
| Apr 28 2022 |
3504 |
416.79 |
| Apr 21 2022 |
3504 |
416.79 |
| Apr 14 2022 |
3504 |
416.79 |
| Apr 07 2022 |
3504 |
416.79 |
| Mar 31 2022 |
3504 |
416.79 |
| Mar 24 2022 |
3504 |
416.79 |
| Mar 17 2022 |
3508 |
416.79 |
| Mar 10 2022 |
3508 |
416.79 |
| Mar 03 2022 |
3508 |
416.79 |
| Feb 24 2022 |
3486 |
416.79 |
| Feb 17 2022 |
3493 |
416.79 |
| Feb 10 2022 |
3492 |
416.79 |
| Feb 03 2022 |
3491 |
416.79 |
| Jan 27 2022 |
3509 |
416.79 |
| Jan 20 2022 |
3386 |
416.79 |
| Jan 13 2022 |
3386 |
416.79 |
| Jan 06 2022 |
3744 |
416.79 |
| Dec 30 2021 |
3745 |
416.79 |
| Dec 23 2021 |
3740 |
416.79 |
| Dec 16 2021 |
3804 |
416.79 |
| Dec 09 2021 |
3948 |
416.79 |
| Dec 02 2021 |
4088 |
416.79 |
| Nov 25 2021 |
4144 |
416.79 |
| Nov 18 2021 |
4313 |
416.79 |
| Nov 11 2021 |
4377 |
416.79 |
| Nov 04 2021 |
4363 |
416.79 |
| Oct 28 2021 |
4365 |
416.79 |
| Oct 21 2021 |
4555 |
416.79 |
| Oct 14 2021 |
4606 |
416.79 |
| Oct 07 2021 |
4205 |
416.79 |
| Sep 30 2021 |
4169 |
416.79 |
| Sep 23 2021 |
3999 |
416.79 |
| Sep 02 2021 |
4564 |
434.04 |
| Aug 26 2021 |
4510 |
434.04 |
| Aug 19 2021 |
4509 |
434.04 |
| Aug 12 2021 |
4503 |
434.04 |
| Aug 05 2021 |
4573 |
434.04 |
| Jul 29 2021 |
4606 |
434.04 |
| Jun 03 2021 |
4680 |
434.04 |
| Aug 28 2020 |
11356 |
434.04 |
| Aug 21 2020 |
11399 |
434.04 |
| Aug 14 2020 |
11410 |
434.04 |
| Aug 07 2020 |
11510 |
434.04 |
| Jul 31 2020 |
11559 |
434.04 |
| Jul 24 2020 |
11559 |
434.04 |
| Jul 17 2020 |
11578 |
434.04 |
| Jul 10 2020 |
11607 |
434.04 |
| Jul 03 2020 |
11656 |
434.04 |
| Jun 26 2020 |
11656 |
434.04 |
| Jun 19 2020 |
11656 |
434.04 |
| Jun 12 2020 |
11658 |
434.04 |
| Jun 05 2020 |
11677 |
434.04 |
| May 29 2020 |
11696 |
434.04 |
| May 22 2020 |
11732 |
434.04 |
| May 15 2020 |
11732 |
434.04 |
| May 08 2020 |
11736 |
434.04 |
| May 01 2020 |
11741 |
434.04 |
| Apr 24 2020 |
11780 |
434.04 |
| Apr 17 2020 |
11781 |
434.04 |
| Apr 10 2020 |
11781 |
434.04 |
| Apr 03 2020 |
11781 |
434.04 |
| Mar 27 2020 |
11781 |
434.04 |
| Mar 20 2020 |
11789 |
434.04 |
| Mar 13 2020 |
11789 |
434.04 |
| Mar 06 2020 |
11789 |
434.04 |
| Feb 28 2020 |
11767 |
434.04 |
| Feb 21 2020 |
11815 |
434.04 |
| Feb 14 2020 |
11821 |
434.04 |
| Feb 07 2020 |
11844 |
434.04 |
| Jan 31 2020 |
11867 |
434.04 |
| Jan 24 2020 |
11529 |
434.04 |
| Jan 17 2020 |
11561 |
434.04 |
| Jan 10 2020 |
12134 |
434.04 |
| Jan 03 2020 |
12042 |
434.04 |
| Dec 27 2019 |
12036 |
434.04 |
| Dec 20 2019 |
12057 |
434.04 |
| Dec 13 2019 |
12107 |
434.04 |
| Dec 06 2019 |
11983 |
434.04 |
| Nov 29 2019 |
12239 |
434.04 |
| Nov 22 2019 |
12303 |
434.04 |
| Nov 15 2019 |
12395 |
434.04 |
| Nov 08 2019 |
12537 |
434.04 |
| Nov 01 2019 |
12563 |
434.04 |
| Oct 25 2019 |
12535 |
434.04 |
| Oct 18 2019 |
12255 |
434.04 |
| Oct 11 2019 |
12404 |
434.04 |
| Oct 04 2019 |
12487 |
434.04 |
| Sep 27 2019 |
12472 |
434.04 |
| Sep 20 2019 |
12300 |
434.04 |
| Sep 13 2019 |
12331 |
434.04 |
| Aug 24 2018 |
12163 |
434.42 |
| Aug 17 2018 |
12149 |
434.42 |
| Aug 10 2018 |
12156 |
434.42 |
| Aug 03 2018 |
12179 |
434.42 |
| Jul 27 2018 |
12188 |
434.42 |
| Jul 20 2018 |
12200 |
434.42 |
| Jul 13 2018 |
12198 |
434.42 |
| Jul 06 2018 |
12174 |
434.42 |
| Jun 29 2018 |
12228 |
434.42 |
| Jun 22 2018 |
12228 |
434.42 |
| Jun 15 2018 |
12246 |
434.42 |
| Jun 08 2018 |
12266 |
434.42 |
| Jun 01 2018 |
12260 |
434.42 |
| May 25 2018 |
12274 |
434.42 |
| May 18 2018 |
12250 |
434.42 |
| May 11 2018 |
12272 |
434.42 |
| May 04 2018 |
12327 |
434.42 |
| Apr 27 2018 |
12323 |
434.42 |
| Apr 20 2018 |
12361 |
434.42 |
| Apr 13 2018 |
12359 |
434.42 |
| Apr 06 2018 |
12359 |
434.42 |
| Mar 30 2018 |
12359 |
434.42 |
| Mar 23 2018 |
12359 |
434.42 |
| Mar 16 2018 |
12348 |
434.42 |
| Mar 09 2018 |
12348 |
434.42 |
| Mar 02 2018 |
12353 |
434.42 |
| Feb 23 2018 |
12354 |
434.42 |
| Feb 16 2018 |
12367 |
434.42 |
| Feb 09 2018 |
12360 |
434.42 |
| Feb 02 2018 |
12385 |
434.42 |
| Jan 26 2018 |
12420 |
434.42 |
| Jan 19 2018 |
12376 |
434.42 |
| Jan 12 2018 |
12007 |
434.42 |
| Jan 05 2018 |
12257 |
434.42 |
| Dec 29 2017 |
12283 |
434.42 |
| Dec 22 2017 |
12275 |
434.42 |
| Dec 15 2017 |
12239 |
434.42 |
| Dec 08 2017 |
12517 |
434.42 |
| Dec 01 2017 |
12650 |
434.42 |
| Nov 24 2017 |
12659 |
434.42 |
| Nov 17 2017 |
12742 |
434.42 |
| Nov 10 2017 |
13063 |
434.42 |
| Nov 03 2017 |
13018 |
434.42 |
| Oct 27 2017 |
12982 |
434.42 |
| Oct 20 2017 |
12962 |
434.42 |
| Oct 13 2017 |
12773 |
434.42 |
| Oct 06 2017 |
12677 |
434.42 |
| Sep 29 2017 |
12685 |
434.42 |
| Sep 22 2017 |
12651 |
434.42 |
| Sep 15 2017 |
12676 |
434.42 |
| Sep 08 2017 |
12582 |
434.42 |
| Oct 14 2016 |
15548 |
455.55 |
| Oct 07 2016 |
15473 |
455.55 |
| Sep 30 2016 |
17041 |
469.22 |
| Sep 23 2016 |
16721 |
469.22 |
| Sep 16 2016 |
16420 |
469.22 |
| Sep 09 2016 |
17317 |
479.1 |
| Sep 02 2016 |
17252 |
479.1 |
| Aug 26 2016 |
17273 |
479.1 |
| Aug 19 2016 |
16934 |
479.1 |
| Aug 12 2016 |
16924 |
479.1 |
| Aug 05 2016 |
16942 |
479.1 |
| Jul 29 2016 |
16943 |
479.1 |
| Jul 22 2016 |
16920 |
479.1 |
| Jun 28 2016 |
16922 |
479.1 |
| Jun 21 2016 |
16980 |
479.1 |
| Jun 14 2016 |
16980 |
479.1 |
| Jun 07 2016 |
16982 |
479.1 |
| May 31 2016 |
16992 |
479.1 |
| May 24 2016 |
16992 |
479.1 |
| May 17 2016 |
16977 |
479.1 |
| May 10 2016 |
16977 |
479.1 |
| May 03 2016 |
16978 |
479.1 |
| Apr 26 2016 |
16978 |
479.1 |
| Apr 19 2016 |
16959 |
479.1 |
| Apr 12 2016 |
16996 |
479.1 |
| Apr 05 2016 |
16996 |
479.1 |
| Mar 29 2016 |
16996 |
479.1 |
| Mar 22 2016 |
16987 |
479.1 |
| Mar 15 2016 |
16985 |
479.1 |
| Mar 08 2016 |
17002 |
479.1 |
| Mar 01 2016 |
16998 |
479.1 |
| Feb 23 2016 |
16994 |
479.1 |
| Feb 16 2016 |
16932 |
479.1 |
| Feb 09 2016 |
16932 |
479.1 |
| Feb 02 2016 |
16877 |
479.1 |
| Jan 26 2016 |
16912 |
479.1 |
| Jan 19 2016 |
16925 |
479.1 |
| Jan 12 2016 |
16487 |
479.1 |
| Jan 05 2016 |
16875 |
479.1 |
| Dec 29 2015 |
16892 |
479.1 |
| Dec 22 2015 |
16735 |
479.1 |
| Dec 15 2015 |
16619 |
479.1 |
| Dec 08 2015 |
16856 |
479.1 |
| Dec 01 2015 |
16830 |
479.1 |
| Nov 24 2015 |
16699 |
479.1 |
| Nov 17 2015 |
16412 |
479.1 |
| Nov 10 2015 |
16390 |
479.1 |
| Nov 03 2015 |
16429 |
479.1 |
| Oct 27 2015 |
16382 |
479.1 |
| Oct 20 2015 |
17643 |
490.88 |
| Oct 13 2015 |
17037 |
490.88 |
| Oct 06 2015 |
17004 |
490.88 |
| Sep 29 2015 |
17957 |
498.86 |
| Nov 25 2011 |
25207 |
643.53 |
| Nov 17 2011 |
25139 |
643.53 |
| Nov 10 2011 |
25507 |
643.53 |
| Nov 04 2011 |
25585 |
643.53 |
| Oct 28 2011 |
25446 |
643.53 |
| Oct 21 2011 |
25563 |
643.53 |
| Oct 14 2011 |
25354 |
643.53 |
| Oct 07 2011 |
24893 |
643.53 |
| Sep 30 2011 |
24635 |
643.53 |
| Sep 27 2011 |
24010 |
643.53 |
| Sep 23 2011 |
23954 |
643.53 |
| Sep 16 2011 |
23159 |
643.53 |
| Sep 09 2011 |
22477 |
643.53 |
| Jan 13 2011 |
22134 |
643.53 |
| Dec 28 2010 |
22327 |
643.53 |
| Dec 14 2010 |
22086 |
643.53 |
| Dec 03 2010 |
22351 |
643.53 |
