| Oct 06 2014 |
18061 |
505.51 |
| Sep 29 2014 |
18297 |
505.51 |
| Sep 22 2014 |
18391 |
505.51 |
| Sep 15 2014 |
18252 |
505.51 |
| Sep 08 2014 |
18166 |
505.51 |
| Sep 01 2014 |
18237 |
505.51 |
| Aug 25 2014 |
18265 |
505.51 |
| Aug 18 2014 |
18270 |
505.51 |
| Aug 11 2014 |
18270 |
505.51 |
| Aug 04 2014 |
18270 |
505.51 |
| Jul 28 2014 |
18270 |
505.51 |
| Jul 21 2014 |
18289 |
505.51 |
| Jul 14 2014 |
18289 |
505.51 |
| Jul 07 2014 |
18289 |
505.51 |
| Jun 30 2014 |
18289 |
505.51 |
| Jun 23 2014 |
18289 |
505.51 |
| Jun 16 2014 |
18289 |
505.51 |
| Jun 09 2014 |
18289 |
505.51 |
| Jun 02 2014 |
18289 |
505.51 |
| May 26 2014 |
18289 |
505.51 |
| May 19 2014 |
18289 |
505.51 |
| May 12 2014 |
18291 |
505.51 |
| May 05 2014 |
18291 |
505.51 |
| Apr 28 2014 |
18292 |
505.51 |
| Apr 21 2014 |
18292 |
505.51 |
| Apr 14 2014 |
18307 |
505.51 |
| Apr 07 2014 |
18307 |
505.51 |
| Mar 31 2014 |
18308 |
505.51 |
| Mar 24 2014 |
18308 |
505.51 |
| Mar 17 2014 |
18308 |
505.51 |
| Mar 10 2014 |
18308 |
505.51 |
| Mar 03 2014 |
18308 |
505.51 |
| Feb 24 2014 |
18302 |
505.51 |
| Feb 17 2014 |
18318 |
505.51 |
| Feb 10 2014 |
18318 |
505.51 |
| Feb 03 2014 |
18306 |
505.51 |
| Jan 27 2014 |
18375 |
505.51 |
| Jan 20 2014 |
18337 |
505.51 |
| Jan 13 2014 |
18148 |
505.51 |
| Jan 06 2014 |
18086 |
505.51 |
| Dec 30 2013 |
18237 |
505.51 |
| Dec 23 2013 |
18015 |
505.51 |
| Dec 16 2013 |
17821 |
505.51 |
| Dec 09 2013 |
17832 |
505.51 |
| Dec 02 2013 |
18040 |
505.51 |
| Nov 25 2013 |
18322 |
505.51 |
| Nov 18 2013 |
18424 |
505.51 |
| Nov 11 2013 |
18403 |
505.51 |
| Nov 04 2013 |
18278 |
505.51 |
| Oct 28 2013 |
18149 |
505.51 |
| Oct 21 2013 |
17760 |
505.51 |
| Dec 10 2012 |
13962 |
468.29 |
| Dec 03 2012 |
14136 |
468.29 |
| Nov 26 2012 |
14040 |
468.29 |
| Nov 19 2012 |
14092 |
468.26 |
| Nov 12 2012 |
14192 |
468.26 |
| Nov 05 2012 |
14191 |
468.26 |
| Oct 29 2012 |
14323 |
468.26 |
| Oct 22 2012 |
14320 |
468.26 |
| Oct 15 2012 |
13698 |
463.21 |
| Oct 02 2012 |
12360 |
452.18 |
| Sep 26 2012 |
10728 |
434.26 |
| Sep 20 2012 |
9773 |
424.07 |
| Sep 13 2012 |
9686 |
424.07 |
| Jan 19 2012 |
11270 |
451.74 |
| Dec 29 2011 |
11175 |
451.69 |
| Dec 13 2011 |
11716 |
459.94 |
| Dec 09 2011 |
10302 |
442.51 |
| Dec 01 2011 |
10304 |
442.5 |
| Nov 25 2011 |
10141 |
439.27 |
| Nov 17 2011 |
10074 |
439.42 |
| Nov 10 2011 |
10252 |
439.54 |
| Nov 04 2011 |
10228 |
439.64 |
| Oct 28 2011 |
10143 |
439.75 |
| Oct 21 2011 |
10241 |
439.87 |
| Oct 14 2011 |
14670 |
492.3 |
| Oct 07 2011 |
14372 |
492.29 |
| Sep 30 2011 |
9765 |
439.5 |
| Sep 27 2011 |
13619 |
489.48 |
| Sep 23 2011 |
13544 |
489.48 |
| Sep 16 2011 |
13173 |
489.48 |
| Sep 09 2011 |
12852 |
489.48 |
| Jan 13 2011 |
12666 |
489.48 |
| Dec 28 2010 |
12885 |
489.48 |
| Dec 14 2010 |
12773 |
489.48 |
| Dec 03 2010 |
12851 |
489.48 |
