Oct 05 2010 |
5690 |
405.25 |
Sep 29 2010 |
5785 |
405.25 |
Sep 24 2010 |
5585 |
405.25 |
Sep 17 2010 |
5423 |
405.25 |
Sep 10 2010 |
5314 |
405.25 |
Jan 29 2010 |
5331 |
405.25 |
Jan 15 2010 |
5295 |
405.25 |
Jan 08 2010 |
5181 |
405.25 |
Dec 18 2009 |
4918 |
405.25 |
Dec 09 2009 |
4856 |
405.25 |
Dec 04 2009 |
4742 |
405.25 |
Nov 27 2009 |
4777 |
405.25 |
Nov 20 2009 |
4591 |
405.25 |
Nov 13 2009 |
4348 |
405.25 |
Nov 06 2009 |
4303 |
405.25 |
Oct 30 2009 |
5376 |
411.85 |
Oct 23 2009 |
5126 |
411.85 |
Oct 16 2009 |
5668 |
425.33 |
Oct 09 2009 |
5630 |
425.33 |
Oct 02 2009 |
5422 |
425.33 |
Sep 25 2009 |
5183 |
425.33 |
Sep 18 2009 |
5068 |
425.33 |
Sep 11 2009 |
5003 |
425.33 |
Jan 30 2009 |
4890 |
425.33 |
Jan 09 2009 |
4550 |
425.33 |
Dec 18 2008 |
4349 |
425.33 |
Dec 12 2008 |
4372 |
425.33 |
Dec 05 2008 |
4376 |
425.33 |
Nov 28 2008 |
4302 |
425.33 |
Nov 21 2008 |
4304 |
425.33 |
Nov 14 2008 |
4155 |
425.33 |
Nov 07 2008 |
4037 |
425.33 |
Oct 31 2008 |
3942 |
432.22 |
Oct 17 2008 |
6727 |
531.98 |
Oct 10 2008 |
6488 |
531.98 |
Oct 03 2008 |
5938 |
531.98 |
Sep 26 2008 |
5555 |
531.98 |
Sep 19 2008 |
5481 |
531.98 |
Feb 01 2008 |
5230 |
531.98 |
Dec 12 2007 |
5112 |
531.98 |
Dec 07 2007 |
5077 |
531.98 |
Nov 30 2007 |
4962 |
531.98 |
Nov 23 2007 |
4933 |
531.98 |
Nov 16 2007 |
5095 |
531.98 |
Nov 09 2007 |
5028 |
531.98 |
Nov 02 2007 |
4895 |
531.98 |
Oct 26 2007 |
4816 |
531.98 |