| Sep 01 2014 |
26343 |
596.84 |
| Aug 25 2014 |
26390 |
596.84 |
| Aug 18 2014 |
26405 |
596.84 |
| Aug 11 2014 |
26404 |
596.84 |
| Aug 04 2014 |
26404 |
596.84 |
| Jul 28 2014 |
26404 |
596.84 |
| Jul 21 2014 |
26422 |
596.84 |
| Jul 14 2014 |
26423 |
596.84 |
| Jul 07 2014 |
26423 |
596.84 |
| Jun 30 2014 |
26423 |
596.84 |
| Jun 23 2014 |
26423 |
596.84 |
| Jun 16 2014 |
26423 |
596.84 |
| Jun 09 2014 |
26423 |
596.84 |
| Jun 02 2014 |
26423 |
596.84 |
| May 26 2014 |
26423 |
596.84 |
| May 19 2014 |
26423 |
596.84 |
| May 12 2014 |
26424 |
596.84 |
| May 05 2014 |
26424 |
596.84 |
| Apr 28 2014 |
26425 |
596.84 |
| Apr 21 2014 |
26425 |
596.84 |
| Apr 14 2014 |
26437 |
596.84 |
| Apr 07 2014 |
26437 |
596.84 |
| Mar 31 2014 |
26438 |
596.84 |
| Mar 24 2014 |
26438 |
596.84 |
| Mar 17 2014 |
26438 |
596.84 |
| Mar 10 2014 |
26437 |
596.84 |
| Mar 03 2014 |
26437 |
596.84 |
| Feb 24 2014 |
26431 |
596.84 |
| Feb 17 2014 |
26451 |
596.84 |
| Feb 10 2014 |
26449 |
596.84 |
| Feb 03 2014 |
26444 |
596.84 |
| Jan 27 2014 |
26504 |
596.84 |
| Jan 20 2014 |
26449 |
596.84 |
| Jan 13 2014 |
26266 |
596.84 |
| Jan 06 2014 |
26202 |
596.84 |
| Dec 30 2013 |
26361 |
596.84 |
| Dec 23 2013 |
26147 |
596.84 |
| Dec 16 2013 |
25902 |
596.84 |
| Dec 09 2013 |
25933 |
596.84 |
| Dec 02 2013 |
26204 |
596.84 |
| Nov 25 2013 |
26642 |
596.84 |
| Nov 18 2013 |
28052 |
613.5 |
| Nov 11 2013 |
26175 |
589.89 |
| Nov 04 2013 |
26071 |
589.89 |
| Oct 28 2013 |
25814 |
589.89 |
| Oct 21 2013 |
25331 |
592 |
| Oct 14 2013 |
24903 |
586.85 |
| Oct 07 2013 |
24596 |
586.85 |
| Sep 30 2013 |
24418 |
586.85 |
| Sep 23 2013 |
24146 |
583.93 |
| Sep 16 2013 |
23829 |
583.93 |
| Sep 09 2013 |
23879 |
586.02 |
| Sep 02 2013 |
24062 |
586.02 |
| Aug 26 2013 |
24000 |
586.02 |
| Aug 19 2013 |
24023 |
586.02 |
| Aug 12 2013 |
24024 |
586.02 |
| Aug 05 2013 |
24026 |
586.02 |
| Jul 29 2013 |
24027 |
586.02 |
| Jul 22 2013 |
24073 |
586.02 |
| Jul 15 2013 |
24073 |
586.02 |
| Jul 08 2013 |
24074 |
586.02 |
| Jul 01 2013 |
24074 |
586.02 |
| Jun 24 2013 |
24075 |
586.02 |
| Jun 17 2013 |
24075 |
586.02 |
| Jun 10 2013 |
24075 |
586.02 |
| Jun 03 2013 |
24075 |
586.02 |
| May 27 2013 |
24075 |
586.02 |
| May 20 2013 |
24075 |
586.02 |
| May 13 2013 |
24075 |
586.02 |
| May 06 2013 |
24075 |
586.02 |
| Apr 29 2013 |
24075 |
586.02 |
| Apr 22 2013 |
24038 |
586.02 |
| Apr 15 2013 |
24045 |
586.02 |
| Apr 08 2013 |
24045 |
586.02 |
| Apr 01 2013 |
24045 |
586.02 |
| Mar 25 2013 |
24033 |
586.02 |
| Mar 18 2013 |
24033 |
586.02 |
| Mar 11 2013 |
24033 |
586.02 |
| Mar 04 2013 |
24033 |
586.02 |
| Feb 25 2013 |
24033 |
586.02 |
| Feb 18 2013 |
24035 |
586.02 |
| Feb 11 2013 |
24044 |
586.02 |
| Feb 04 2013 |
24012 |
586.02 |
| Jan 28 2013 |
24059 |
586.02 |
| Jan 21 2013 |
24074 |
586.02 |
| Jan 14 2013 |
24199 |
586.02 |
| Jan 07 2013 |
24159 |
586.02 |
| Dec 31 2012 |
24150 |
586.02 |
| Dec 24 2012 |
24162 |
586.02 |
| Dec 17 2012 |
24152 |
586.02 |
| Dec 10 2012 |
23922 |
586.02 |
| Dec 03 2012 |
24164 |
586.02 |
| Nov 26 2012 |
25226 |
601.42 |
| Nov 19 2012 |
25270 |
601.42 |
| Nov 12 2012 |
24177 |
585.29 |
| Nov 05 2012 |
22350 |
561.23 |
| Oct 29 2012 |
22291 |
558.36 |
| Oct 22 2012 |
22624 |
564.46 |
| Oct 15 2012 |
22381 |
564.46 |
| Oct 02 2012 |
21176 |
559.75 |
| Sep 26 2012 |
20990 |
557.56 |
| Sep 20 2012 |
20488 |
553.7 |
| Sep 13 2012 |
20200 |
553.7 |
| Jan 19 2012 |
21458 |
582.4 |
| Dec 29 2011 |
21334 |
582.43 |
| Dec 13 2011 |
21099 |
582.45 |
| Dec 09 2011 |
21128 |
582.45 |
| Dec 01 2011 |
21417 |
586.46 |
| Nov 25 2011 |
21903 |
589.27 |
| Nov 17 2011 |
21855 |
589.43 |
| Nov 10 2011 |
22771 |
598.87 |
| Nov 04 2011 |
23556 |
609.6 |
| Oct 28 2011 |
23118 |
604.58 |
| Oct 21 2011 |
23262 |
604.65 |
| Oct 14 2011 |
23322 |
608.68 |
| Oct 07 2011 |
22897 |
608.86 |
| Sep 30 2011 |
22710 |
609.04 |
| Sep 27 2011 |
24044 |
644.39 |
| Sep 23 2011 |
23991 |
644.39 |
| Sep 16 2011 |
23192 |
644.39 |
| Sep 09 2011 |
22508 |
644.38 |
| Jan 13 2011 |
22172 |
644.34 |
| Dec 28 2010 |
22361 |
644.34 |
| Dec 14 2010 |
22117 |
644.34 |
| Dec 03 2010 |
22068 |
637.12 |
