| Sep 13 2012 |
18819 |
534.81 |
| Jan 19 2012 |
18081 |
534.81 |
| Dec 29 2011 |
17954 |
534.81 |
| Dec 13 2011 |
17736 |
534.81 |
| Dec 09 2011 |
17770 |
534.81 |
| Dec 01 2011 |
17785 |
534.81 |
| Nov 25 2011 |
17381 |
526.62 |
| Nov 17 2011 |
17316 |
526.46 |
| Nov 10 2011 |
17607 |
526.34 |
| Nov 04 2011 |
17620 |
526.23 |
| Oct 28 2011 |
17498 |
526.11 |
| Oct 21 2011 |
17597 |
526 |
| Oct 14 2011 |
17457 |
525.89 |
| Oct 07 2011 |
17096 |
525.78 |
| Sep 30 2011 |
16924 |
525.68 |
| Sep 27 2011 |
16528 |
525.64 |
| Sep 23 2011 |
16419 |
525.58 |
| Sep 16 2011 |
14398 |
505.47 |
| Sep 09 2011 |
14041 |
505.47 |
| Jan 13 2011 |
13869 |
505.47 |
| Dec 28 2010 |
14094 |
505.47 |
| Dec 14 2010 |
13953 |
505.47 |
| Dec 03 2010 |
14078 |
505.47 |
