Apr 25 2024 |
6391 |
516.28 |
Apr 18 2024 |
6391 |
516.28 |
Apr 11 2024 |
6404 |
516.28 |
Apr 04 2024 |
6404 |
516.28 |
Mar 28 2024 |
6404 |
516.28 |
Mar 21 2024 |
6404 |
516.28 |
Mar 14 2024 |
6404 |
516.28 |
Mar 07 2024 |
6404 |
516.28 |
Feb 29 2024 |
6404 |
516.28 |
Feb 22 2024 |
6408 |
516.28 |
Feb 15 2024 |
6412 |
516.28 |
Feb 08 2024 |
6415 |
516.28 |
Feb 01 2024 |
6420 |
516.28 |
Jan 25 2024 |
6414 |
516.28 |
Jan 18 2024 |
6443 |
516.28 |
Jan 11 2024 |
6543 |
516.28 |
Jan 04 2024 |
6565 |
516.28 |
Dec 28 2023 |
6558 |
516.28 |
Dec 21 2023 |
6550 |
516.28 |
Dec 14 2023 |
6590 |
516.28 |
Dec 07 2023 |
6625 |
516.28 |
Nov 30 2023 |
6817 |
516.28 |
Nov 23 2023 |
6835 |
516.28 |
Nov 16 2023 |
7077 |
516.28 |
Nov 09 2023 |
6969 |
516.28 |
Nov 02 2023 |
6883 |
516.28 |
Oct 26 2023 |
6966 |
516.28 |
Oct 19 2023 |
7068 |
516.28 |
Oct 12 2023 |
6987 |
516.28 |
Oct 05 2023 |
6764 |
516.28 |
Sep 28 2023 |
6398 |
516.28 |
Sep 21 2023 |
6373 |
516.28 |
Sep 14 2023 |
6293 |
516.28 |
Oct 14 2016 |
7309 |
373.84 |
Oct 07 2016 |
5265 |
343.82 |
Sep 30 2016 |
5205 |
343.82 |
Sep 23 2016 |
5117 |
343.82 |
Sep 16 2016 |
5009 |
343.82 |
Sep 09 2016 |
5026 |
343.82 |
Sep 02 2016 |
4992 |
343.82 |
Aug 26 2016 |
4998 |
343.82 |
Aug 19 2016 |
4856 |
343.82 |
Aug 12 2016 |
4847 |
343.82 |
Aug 05 2016 |
4861 |
343.82 |
Jul 29 2016 |
4861 |
343.82 |
Jul 22 2016 |
4850 |
343.82 |
Jun 28 2016 |
4851 |
343.82 |
Jun 21 2016 |
4861 |
343.82 |
Jun 14 2016 |
4861 |
343.82 |
Jun 07 2016 |
4861 |
343.82 |
May 31 2016 |
4861 |
343.82 |
May 24 2016 |
4861 |
343.82 |
May 17 2016 |
4857 |
343.82 |
May 10 2016 |
4857 |
343.82 |
May 03 2016 |
4857 |
343.82 |
Apr 26 2016 |
4857 |
343.82 |
Apr 19 2016 |
4854 |
343.82 |
Apr 12 2016 |
4864 |
343.82 |
Apr 05 2016 |
4864 |
343.82 |
Mar 29 2016 |
4864 |
343.82 |
Mar 22 2016 |
4863 |
343.82 |
Mar 15 2016 |
4861 |
343.82 |
Mar 08 2016 |
4866 |
343.82 |
Mar 01 2016 |
4862 |
343.82 |
Feb 23 2016 |
4855 |
343.82 |
Feb 16 2016 |
4831 |
343.82 |
Feb 09 2016 |
4831 |
343.82 |
Feb 02 2016 |
4799 |
343.82 |
Jan 26 2016 |
4811 |
343.82 |
Jan 19 2016 |
4817 |
343.82 |
Jan 12 2016 |
4552 |
343.82 |
Jan 05 2016 |
4728 |
343.82 |
Dec 29 2015 |
4732 |
343.82 |
Dec 22 2015 |
4663 |
343.82 |
Dec 15 2015 |
4606 |
343.82 |
Dec 08 2015 |
4679 |
343.82 |
Dec 01 2015 |
5477 |
358.1 |
Nov 24 2015 |
5430 |
358.1 |
Nov 17 2015 |
5189 |
357.84 |
Nov 10 2015 |
4164 |
340.03 |
Nov 03 2015 |
3983 |
336 |
Oct 27 2015 |
4023 |
336 |
Oct 20 2015 |
3920 |
334.92 |
Oct 13 2015 |
3710 |
334.1 |
Oct 06 2015 |
4011 |
339.7 |
Sep 29 2015 |
3628 |
330.2 |
Sep 22 2015 |
12941 |
320.89 |
Sep 15 2015 |
16182 |
320.89 |
Sep 14 2015 |
3174 |
320.89 |
Sep 07 2015 |
3191 |
320.89 |
Aug 31 2015 |
3167 |
320.89 |
Aug 24 2015 |
3153 |
320.89 |
Aug 17 2015 |
3154 |
320.89 |
Aug 10 2015 |
3159 |
320.89 |
Aug 03 2015 |
3159 |
320.89 |
Jul 27 2015 |
3159 |
320.89 |
Jul 20 2015 |
3159 |
320.89 |
Jul 13 2015 |
3159 |
320.89 |
Jul 06 2015 |
3159 |
320.89 |
Jun 29 2015 |
3159 |
320.89 |
Jun 22 2015 |
3159 |
320.89 |
Jun 15 2015 |
3159 |
320.89 |
Jun 08 2015 |
3193 |
320.89 |
Jun 01 2015 |
3193 |
320.89 |
May 25 2015 |
3193 |
320.89 |
May 18 2015 |
3193 |
320.89 |
May 11 2015 |
3193 |
320.89 |
May 04 2015 |
3193 |
320.89 |
Apr 27 2015 |
3192 |
320.89 |
Apr 20 2015 |
3188 |
320.89 |
Apr 13 2015 |
3188 |
320.89 |
Apr 06 2015 |
3193 |
320.89 |
Mar 30 2015 |
3193 |
320.89 |
Mar 23 2015 |
3201 |
320.89 |
Mar 16 2015 |
3198 |
320.89 |
Mar 09 2015 |
3198 |
320.89 |
Mar 02 2015 |
3195 |
320.89 |
Feb 23 2015 |
3160 |
320.89 |
Feb 16 2015 |
3162 |
320.89 |
Feb 09 2015 |
3169 |
320.89 |
Feb 02 2015 |
3172 |
320.89 |
Jan 26 2015 |
3169 |
320.89 |
Jan 19 2015 |
3155 |
320.89 |
Jan 12 2015 |
3086 |
320.89 |
Jan 05 2015 |
3205 |
320.89 |
Dec 29 2014 |
3181 |
320.89 |
Dec 22 2014 |
3192 |
320.89 |
Dec 15 2014 |
3098 |
320.89 |
Dec 08 2014 |
3113 |
320.89 |
Dec 01 2014 |
3173 |
320.89 |
Nov 24 2014 |
3204 |
320.89 |
Nov 17 2014 |
3511 |
328.79 |
Nov 10 2014 |
3274 |
322.7 |
Nov 03 2014 |
3126 |
319.17 |
Oct 27 2014 |
3210 |
320.71 |
Oct 20 2014 |
3120 |
317.28 |
Oct 13 2014 |
3245 |
321.73 |
Oct 06 2014 |
3258 |
321.73 |
Sep 29 2014 |
3475 |
326.27 |
Sep 22 2014 |
3492 |
326.27 |
Sep 15 2014 |
3470 |
326.27 |
Sep 08 2014 |
3506 |
326.27 |
Sep 01 2014 |
3517 |
326.27 |
Aug 25 2014 |
3520 |
326.27 |
Aug 18 2014 |
3522 |
326.27 |
Aug 11 2014 |
3522 |
326.27 |
Aug 04 2014 |
3522 |
326.27 |
Jul 28 2014 |
3522 |
326.27 |
Jul 21 2014 |
3527 |
326.27 |
Jul 14 2014 |
3527 |
326.27 |
Jul 07 2014 |
3527 |
326.27 |
Jun 30 2014 |
3527 |
326.27 |
Jun 23 2014 |
3526 |
326.27 |
Jun 16 2014 |
3526 |
326.27 |
Jun 09 2014 |
3526 |
326.27 |
Jun 02 2014 |
3526 |
326.27 |
May 26 2014 |
3526 |
326.27 |
May 19 2014 |
3526 |
326.27 |
May 12 2014 |
3526 |
326.27 |
May 05 2014 |
3526 |
326.27 |
Apr 28 2014 |
3527 |
326.27 |
Apr 21 2014 |
3527 |
326.27 |
Apr 14 2014 |
3532 |
326.27 |
Apr 07 2014 |
3532 |
326.27 |
Mar 31 2014 |
3532 |
326.27 |
Mar 24 2014 |
3532 |
326.27 |
Mar 17 2014 |
3532 |
326.27 |
Mar 10 2014 |
3532 |
326.27 |
Mar 03 2014 |
3532 |
326.27 |
Feb 24 2014 |
3529 |
326.27 |
Feb 17 2014 |
3530 |
326.27 |
Feb 10 2014 |
3530 |
326.27 |
Feb 03 2014 |
3520 |
326.27 |
Jan 27 2014 |
3560 |
326.27 |
Jan 20 2014 |
3533 |
326.27 |
Jan 13 2014 |
3444 |
326.27 |
Jan 06 2014 |
3420 |
326.27 |
Dec 30 2013 |
3459 |
326.27 |
Dec 23 2013 |
3306 |
326.27 |
Dec 16 2013 |
3276 |
326.27 |
Dec 09 2013 |
3269 |
326.27 |
Dec 02 2013 |
3308 |
326.27 |
Nov 25 2013 |
3807 |
335.64 |
Nov 18 2013 |
8528 |
405.26 |
Nov 11 2013 |
8442 |
405.26 |
Nov 04 2013 |
8387 |
405.26 |
Oct 28 2013 |
8592 |
408.09 |
Nov 05 2012 |
4291 |
342.61 |
Oct 29 2012 |
4312 |
342.61 |
Oct 22 2012 |
4118 |
338.66 |
Oct 15 2012 |
4132 |
338.66 |
Oct 02 2012 |
4129 |
338.66 |
Sep 26 2012 |
4198 |
338.66 |
Sep 20 2012 |
4135 |
338.66 |
Sep 13 2012 |
4103 |
338.66 |
Jan 19 2012 |
3477 |
334.72 |
Dec 29 2011 |
3426 |
334.72 |
Dec 13 2011 |
3392 |
334.72 |
Dec 09 2011 |
3413 |
334.72 |
Dec 01 2011 |
3392 |
334.72 |
Nov 25 2011 |
5918 |
382.36 |
Nov 17 2011 |
5919 |
383.3 |
Nov 10 2011 |
6043 |
384.09 |
Nov 04 2011 |
6056 |
384.75 |
Oct 28 2011 |
6075 |
385.49 |
Oct 21 2011 |
16666 |
514.48 |
Oct 14 2011 |
16531 |
514.48 |
Oct 07 2011 |
16207 |
514.48 |
Sep 30 2011 |
16035 |
514.48 |
Sep 27 2011 |
15637 |
514.48 |
Sep 23 2011 |
15538 |
514.48 |
Sep 16 2011 |
15036 |
514.48 |
Sep 09 2011 |
14655 |
514.48 |