| Dec 22 2022 |
6754 |
479.26 |
| Dec 15 2022 |
6688 |
479.26 |
| Dec 08 2022 |
6714 |
479.26 |
| Dec 01 2022 |
6651 |
479.26 |
| Nov 24 2022 |
6640 |
479.26 |
| Nov 17 2022 |
6564 |
479.26 |
| Nov 10 2022 |
6552 |
479.26 |
| Nov 03 2022 |
6412 |
479.26 |
| Oct 27 2022 |
6150 |
479.26 |
| Oct 20 2022 |
6188 |
479.26 |
| Oct 13 2022 |
6157 |
479.26 |
| Oct 06 2022 |
5874 |
479.26 |
| Sep 29 2022 |
5717 |
479.26 |
| Sep 22 2022 |
5676 |
479.26 |
| Sep 15 2022 |
5617 |
479.26 |
| Sep 08 2022 |
5496 |
479.26 |
| Sep 01 2022 |
5490 |
479.26 |
| Aug 25 2022 |
5472 |
479.26 |
| Aug 18 2022 |
5468 |
479.26 |
| Aug 11 2022 |
5466 |
479.26 |
| Aug 04 2022 |
5444 |
479.26 |
| Jul 28 2022 |
5444 |
479.26 |
| Jul 21 2022 |
5444 |
479.26 |
| Jul 14 2022 |
5444 |
479.26 |
| Jul 07 2022 |
5444 |
479.26 |
| Jun 30 2022 |
5444 |
479.26 |
| Jun 23 2022 |
5453 |
479.26 |
| Jun 16 2022 |
5453 |
479.26 |
| Jun 09 2022 |
5457 |
479.26 |
| Jun 02 2022 |
5457 |
479.26 |
| May 26 2022 |
5453 |
479.26 |
| May 19 2022 |
5453 |
479.26 |
| May 12 2022 |
5453 |
479.26 |
| May 05 2022 |
5453 |
479.26 |
| Apr 28 2022 |
5454 |
479.26 |
| Apr 21 2022 |
5454 |
479.26 |
| Apr 14 2022 |
5454 |
479.26 |
| Apr 07 2022 |
5454 |
479.26 |
| Mar 31 2022 |
5454 |
479.26 |
| Mar 24 2022 |
5455 |
479.26 |
| Mar 17 2022 |
5447 |
479.26 |
| Mar 10 2022 |
5447 |
479.26 |
| Mar 03 2022 |
5447 |
479.26 |
| Feb 24 2022 |
5426 |
479.26 |
| Feb 17 2022 |
5439 |
479.26 |
| Feb 10 2022 |
5444 |
479.26 |
| Feb 03 2022 |
5439 |
479.26 |
| Jan 27 2022 |
5453 |
479.26 |
| Jan 20 2022 |
5332 |
479.26 |
| Jan 13 2022 |
5337 |
479.26 |
| Jan 06 2022 |
5775 |
479.26 |
| Dec 30 2021 |
5783 |
479.26 |
| Dec 23 2021 |
5796 |
479.26 |
| Dec 16 2021 |
5928 |
479.26 |
| Dec 09 2021 |
6161 |
479.26 |
| Dec 02 2021 |
6345 |
479.26 |
| Nov 25 2021 |
6416 |
479.26 |
| Nov 18 2021 |
6736 |
479.26 |
| Nov 11 2021 |
6915 |
479.26 |
| Nov 04 2021 |
6918 |
479.26 |
| Oct 28 2021 |
6968 |
479.26 |
| Oct 21 2021 |
7210 |
479.26 |
| Oct 14 2021 |
7306 |
479.26 |
| Oct 07 2021 |
6811 |
479.26 |
| Sep 30 2021 |
6725 |
479.26 |
| Sep 09 2021 |
11025 |
628.89 |
| Sep 02 2021 |
11097 |
628.89 |
| Aug 26 2021 |
10937 |
628.89 |
| Aug 19 2021 |
10965 |
628.89 |
| Aug 12 2021 |
10956 |
628.89 |
| Aug 05 2021 |
11076 |
628.89 |
| Jul 29 2021 |
11160 |
628.89 |
| Jun 03 2021 |
10869 |
628.89 |
| Sep 11 2020 |
24058 |
615.43 |
| Sep 04 2020 |
24586 |
615.43 |
| Aug 28 2020 |
24838 |
615.43 |
| Aug 21 2020 |
24919 |
615.43 |
| Aug 14 2020 |
24945 |
615.43 |
| Aug 07 2020 |
25136 |
615.43 |
| Jul 31 2020 |
25254 |
615.43 |
| Jul 24 2020 |
25254 |
615.43 |
| Jul 17 2020 |
25284 |
615.43 |
| Jul 10 2020 |
25330 |
615.43 |
| Jul 03 2020 |
25431 |
615.43 |
| Jun 26 2020 |
25431 |
615.43 |
| Jun 19 2020 |
25431 |
615.43 |
| Jun 12 2020 |
25450 |
615.43 |
| Jun 05 2020 |
25496 |
615.43 |
| May 29 2020 |
25532 |
615.43 |
| May 22 2020 |
25585 |
615.43 |
| May 15 2020 |
25587 |
615.43 |
| May 08 2020 |
25605 |
615.43 |
| May 01 2020 |
25618 |
615.43 |
| Apr 24 2020 |
25696 |
615.43 |
| Apr 17 2020 |
25697 |
615.43 |
| Apr 10 2020 |
25697 |
615.43 |
| Apr 03 2020 |
25697 |
615.43 |
| Mar 27 2020 |
25697 |
615.43 |
| Mar 20 2020 |
25715 |
615.43 |
| Mar 13 2020 |
25715 |
615.43 |
| Mar 06 2020 |
25715 |
615.43 |
| Feb 28 2020 |
25704 |
615.43 |
| Feb 21 2020 |
25774 |
615.43 |
| Feb 14 2020 |
25782 |
615.43 |
| Feb 07 2020 |
25811 |
615.43 |
| Jan 31 2020 |
25831 |
615.43 |
| Jan 24 2020 |
25388 |
615.43 |
| Jan 17 2020 |
25467 |
615.43 |
| Jan 10 2020 |
26240 |
615.43 |
| Jan 03 2020 |
26054 |
615.43 |
| Dec 27 2019 |
26067 |
615.43 |
| Dec 20 2019 |
26112 |
615.43 |
| Dec 13 2019 |
26209 |
615.43 |
| Dec 06 2019 |
26121 |
615.43 |
| Nov 29 2019 |
26753 |
615.43 |
| Nov 22 2019 |
26912 |
615.43 |
| Nov 15 2019 |
27207 |
615.43 |
| Nov 08 2019 |
27740 |
615.43 |
| Nov 01 2019 |
27960 |
615.43 |
| Oct 25 2019 |
28135 |
615.43 |
| Oct 18 2019 |
27620 |
615.43 |
| Oct 11 2019 |
28039 |
615.43 |
| Oct 04 2019 |
28125 |
615.43 |
| Sep 27 2019 |
28028 |
615.43 |
| Sep 20 2019 |
25168 |
577.64 |
| Sep 13 2019 |
22288 |
541.57 |
| Sep 06 2019 |
21815 |
541.57 |
| Aug 30 2019 |
21889 |
541.57 |
| Aug 23 2019 |
21922 |
541.57 |
| Aug 16 2019 |
21726 |
541.57 |
| Aug 09 2019 |
21726 |
541.57 |
| Aug 02 2019 |
21739 |
541.57 |
| Jul 26 2019 |
21752 |
541.57 |
| Jul 19 2019 |
21767 |
541.57 |
| Jul 12 2019 |
21812 |
541.57 |
| Jul 05 2019 |
21826 |
541.57 |
| Jun 28 2019 |
21876 |
541.57 |
| Jun 21 2019 |
21906 |
541.57 |
| Jun 14 2019 |
21904 |
541.57 |
| Jun 07 2019 |
21883 |
541.57 |
| May 31 2019 |
21916 |
541.57 |
| May 24 2019 |
21926 |
541.57 |
| May 17 2019 |
21964 |
541.57 |
| May 10 2019 |
21953 |
541.57 |
| May 03 2019 |
21975 |
541.57 |
| Apr 26 2019 |
21969 |
541.57 |
| Apr 19 2019 |
21971 |
541.57 |
| Apr 12 2019 |
21979 |
541.57 |
| Apr 05 2019 |
21979 |
541.57 |
| Mar 29 2019 |
21980 |
541.57 |
| Mar 22 2019 |
21969 |
541.57 |
| Mar 15 2019 |
21977 |
541.57 |
| Mar 08 2019 |
21894 |
541.57 |
| Mar 01 2019 |
21898 |
541.57 |
| Feb 22 2019 |
21891 |
541.57 |
| Feb 15 2019 |
21893 |
541.57 |
| Feb 08 2019 |
21861 |
541.57 |
| Feb 01 2019 |
21889 |
541.57 |
| Jan 25 2019 |
21900 |
541.57 |
| Jan 18 2019 |
21400 |
541.57 |
| Jan 11 2019 |
22089 |
541.57 |
| Jan 04 2019 |
22232 |
541.57 |
| Dec 28 2018 |
22175 |
541.57 |
| Dec 21 2018 |
22023 |
541.57 |
| Dec 14 2018 |
22158 |
541.57 |
| Dec 07 2018 |
22403 |
541.57 |
| Nov 30 2018 |
22708 |
541.57 |
| Nov 23 2018 |
22946 |
541.57 |
| Nov 16 2018 |
23434 |
541.57 |
| Nov 09 2018 |
22961 |
535.19 |
| Nov 02 2018 |
23124 |
535.19 |
| Oct 26 2018 |
22909 |
535.19 |
| Oct 19 2018 |
23016 |
535.19 |
| Oct 12 2018 |
22895 |
535.19 |
| Oct 05 2018 |
22650 |
535.19 |
| Sep 28 2018 |
22713 |
535.19 |
| Sep 21 2018 |
21004 |
516.5 |
| Sep 14 2018 |
20669 |
515.74 |
| Sep 07 2018 |
20529 |
515.74 |
| Aug 31 2018 |
20342 |
515.74 |
| Aug 24 2018 |
20253 |
515.74 |
| Aug 17 2018 |
20240 |
515.74 |
| Aug 10 2018 |
20252 |
515.74 |
| Aug 03 2018 |
20279 |
515.74 |
| Jul 27 2018 |
20293 |
515.74 |
| Jul 20 2018 |
20314 |
515.74 |
| Jul 13 2018 |
20316 |
515.74 |
| Jul 06 2018 |
20286 |
515.74 |
| Jun 29 2018 |
20352 |
515.74 |
| Jun 22 2018 |
20352 |
515.74 |
| Jun 15 2018 |
20374 |
515.74 |
| Jun 08 2018 |
20407 |
515.74 |
| Jun 01 2018 |
20391 |
515.74 |
| May 25 2018 |
20417 |
515.74 |
| May 18 2018 |
20373 |
515.74 |
| May 11 2018 |
20402 |
515.74 |
| May 04 2018 |
20499 |
515.74 |
| Apr 27 2018 |
20488 |
515.74 |
| Apr 20 2018 |
20545 |
515.74 |
| Apr 13 2018 |
20537 |
515.74 |
| Apr 06 2018 |
20537 |
515.74 |
| Mar 30 2018 |
20537 |
515.74 |
| Mar 23 2018 |
20537 |
515.74 |
| Mar 16 2018 |
20523 |
515.74 |
| Mar 09 2018 |
20523 |
515.74 |
| Mar 02 2018 |
20530 |
515.74 |
| Feb 23 2018 |
20524 |
515.74 |
| Feb 16 2018 |
20542 |
515.74 |
| Feb 09 2018 |
20535 |
515.74 |
| Feb 02 2018 |
20551 |
515.74 |
| Jan 26 2018 |
20584 |
515.74 |
| Jan 19 2018 |
20520 |
515.74 |
| Jan 12 2018 |
20082 |
515.74 |
| Jan 05 2018 |
20310 |
515.74 |
| Dec 29 2017 |
20367 |
515.74 |
| Dec 22 2017 |
20352 |
515.74 |
| Dec 15 2017 |
20351 |
515.74 |
| Dec 08 2017 |
21375 |
522.34 |
| Dec 01 2017 |
21584 |
522.34 |
| Nov 24 2017 |
21614 |
522.34 |
| Nov 17 2017 |
21834 |
522.34 |
| Nov 10 2017 |
23100 |
528.82 |
| Nov 03 2017 |
23166 |
528.82 |
| Oct 27 2017 |
23221 |
528.82 |
| Oct 20 2017 |
23166 |
528.76 |
| Oct 13 2017 |
23768 |
538.39 |
| Oct 06 2017 |
23527 |
538.39 |
| Sep 29 2017 |
23497 |
538.39 |
| Sep 22 2017 |
24524 |
550.53 |
| Sep 15 2017 |
28037 |
592.46 |
| Sep 08 2017 |
27749 |
592.46 |
| Sep 01 2017 |
27788 |
592.46 |
| Aug 25 2017 |
27777 |
592.46 |
| Aug 18 2017 |
27807 |
592.46 |
| Aug 11 2017 |
27662 |
592.46 |
| Aug 04 2017 |
27691 |
592.46 |
| Jul 28 2017 |
27688 |
592.46 |
| Jul 21 2017 |
27721 |
592.46 |
| Jul 14 2017 |
27719 |
592.46 |
| Jul 07 2017 |
27711 |
592.46 |
| Jun 30 2017 |
27721 |
592.46 |
| Jun 23 2017 |
27719 |
592.46 |
| Jun 16 2017 |
27719 |
592.46 |
| Jun 09 2017 |
27689 |
592.46 |
| Jun 02 2017 |
27693 |
592.46 |
| May 26 2017 |
27475 |
592.46 |
| May 19 2017 |
27524 |
592.46 |
| May 12 2017 |
27459 |
592.46 |
| May 05 2017 |
27351 |
592.46 |
| Apr 28 2017 |
27311 |
592.46 |
| Apr 21 2017 |
27281 |
592.46 |
| Apr 14 2017 |
27328 |
592.46 |
| Apr 07 2017 |
27329 |
592.46 |
| Mar 31 2017 |
27328 |
592.46 |
| Mar 24 2017 |
27330 |
592.46 |
| Mar 17 2017 |
27323 |
592.46 |
| Mar 10 2017 |
27342 |
592.46 |
| Mar 03 2017 |
27342 |
592.46 |
| Feb 24 2017 |
27346 |
592.46 |
| Feb 17 2017 |
27364 |
592.46 |
| Feb 10 2017 |
27390 |
592.46 |
| Feb 03 2017 |
27384 |
592.46 |
| Jan 27 2017 |
27344 |
592.46 |
| Jan 20 2017 |
27357 |
592.46 |
| Jan 13 2017 |
27394 |
592.46 |
| Jan 06 2017 |
27735 |
592.46 |
| Dec 30 2016 |
27829 |
592.46 |
| Dec 23 2016 |
27821 |
592.46 |
| Dec 16 2016 |
27858 |
592.46 |
| Dec 09 2016 |
29047 |
605.04 |
| Dec 02 2016 |
29714 |
605.04 |
| Nov 25 2016 |
29591 |
605.04 |
| Nov 18 2016 |
30191 |
605.04 |
| Nov 11 2016 |
32460 |
626.06 |
| Nov 04 2016 |
32685 |
626.06 |
| Oct 28 2016 |
32688 |
626.06 |
| Oct 21 2016 |
30540 |
598.63 |
| Oct 14 2016 |
34790 |
650.63 |
| Oct 07 2016 |
34578 |
650.63 |
| Sep 30 2016 |
34540 |
650.63 |
| Sep 23 2016 |
33979 |
650.63 |
| Sep 09 2016 |
34938 |
701.64 |
| Sep 02 2016 |
34808 |
701.64 |
| Aug 26 2016 |
34859 |
701.64 |
| Aug 19 2016 |
34271 |
701.64 |
| Aug 12 2016 |
34262 |
701.64 |
| Aug 05 2016 |
34283 |
701.64 |
| Jul 29 2016 |
34285 |
701.64 |
| Jul 22 2016 |
34252 |
701.64 |
| Jun 28 2016 |
34254 |
701.64 |
| Jun 21 2016 |
34341 |
701.64 |
| Jun 14 2016 |
34341 |
701.64 |
| Jun 07 2016 |
34343 |
701.64 |
| May 31 2016 |
34350 |
701.64 |
| May 24 2016 |
34350 |
701.64 |
| May 17 2016 |
34321 |
701.64 |
| May 10 2016 |
34322 |
701.64 |
| May 03 2016 |
34328 |
701.64 |
| Apr 26 2016 |
34323 |
701.64 |
| Apr 19 2016 |
34267 |
701.64 |
| Apr 12 2016 |
34344 |
701.64 |
| Apr 05 2016 |
34344 |
701.64 |
| Mar 29 2016 |
34344 |
701.64 |
| Mar 22 2016 |
34321 |
701.64 |
| Mar 15 2016 |
34322 |
701.64 |
| Mar 08 2016 |
34346 |
701.64 |
| Mar 01 2016 |
34341 |
701.64 |
| Feb 23 2016 |
34335 |
701.64 |
| Feb 16 2016 |
34246 |
701.64 |
| Feb 09 2016 |
34246 |
701.64 |
| Feb 02 2016 |
34178 |
701.64 |
| Jan 26 2016 |
34227 |
701.64 |
| Jan 19 2016 |
34242 |
701.64 |
| Jan 12 2016 |
33836 |
701.64 |
| Jan 05 2016 |
34340 |
701.64 |
| Dec 29 2015 |
34385 |
701.64 |
| Dec 22 2015 |
34143 |
701.64 |
| Dec 15 2015 |
34002 |
701.64 |
| Dec 08 2015 |
34628 |
711.95 |
| Dec 01 2015 |
34774 |
711.95 |
| Nov 24 2015 |
34480 |
711.95 |
| Nov 17 2015 |
34128 |
711.95 |
| Nov 10 2015 |
34244 |
711.95 |
| Nov 03 2015 |
34309 |
706.01 |
| Oct 27 2015 |
34507 |
706.01 |
| Oct 20 2015 |
34563 |
706.01 |
| Oct 13 2015 |
33933 |
706.01 |
| Oct 06 2015 |
33816 |
706.01 |
| Sep 29 2015 |
33629 |
706.01 |
| Sep 22 2015 |
20146 |
706.01 |
| Sep 15 2015 |
28464 |
706.01 |
| Sep 14 2015 |
32300 |
710.38 |
| Sep 07 2015 |
32154 |
710.38 |
| Aug 31 2015 |
32276 |
710.38 |
| Aug 24 2015 |
32161 |
710.38 |
| Aug 17 2015 |
32232 |
710.38 |
| Aug 10 2015 |
32251 |
710.38 |
| Aug 03 2015 |
32250 |
710.38 |
| Jul 27 2015 |
32250 |
710.38 |
| Jul 20 2015 |
32249 |
710.38 |
| Jul 13 2015 |
32250 |
710.38 |
| Jul 06 2015 |
32250 |
710.38 |
| Jun 29 2015 |
32250 |
710.38 |
| Jun 22 2015 |
32250 |
710.38 |
| Jun 15 2015 |
32250 |
710.38 |
| Jun 08 2015 |
32484 |
710.38 |
| Jun 01 2015 |
32484 |
710.38 |
| May 25 2015 |
32484 |
710.38 |
| May 18 2015 |
32484 |
710.38 |
| May 11 2015 |
32484 |
710.38 |
| May 04 2015 |
32484 |
710.38 |
| Apr 27 2015 |
32445 |
710.38 |
| Apr 20 2015 |
32427 |
710.38 |
| Apr 13 2015 |
32425 |
710.38 |
| Apr 06 2015 |
32477 |
710.38 |
| Mar 30 2015 |
32477 |
710.38 |
| Mar 23 2015 |
32499 |
710.38 |
| Mar 16 2015 |
32444 |
710.38 |
| Mar 09 2015 |
32442 |
710.38 |
| Mar 02 2015 |
32417 |
710.38 |
| Feb 23 2015 |
32213 |
710.38 |
| Feb 16 2015 |
32178 |
710.38 |
| Feb 09 2015 |
32188 |
710.38 |
| Feb 02 2015 |
32200 |
710.38 |
| Jan 26 2015 |
32178 |
710.38 |
| Jan 19 2015 |
32146 |
710.38 |
| Jan 12 2015 |
32002 |
710.38 |
| Jan 05 2015 |
32329 |
710.38 |
| Dec 29 2014 |
32351 |
710.38 |
| Dec 22 2014 |
31295 |
671.72 |
| Dec 15 2014 |
29356 |
641.28 |
| Dec 08 2014 |
29672 |
641.28 |
| Dec 01 2014 |
29822 |
641.28 |
| Nov 24 2014 |
29840 |
641.28 |
| Nov 17 2014 |
30142 |
641.28 |
| Nov 10 2014 |
26764 |
594.39 |
| Nov 03 2014 |
26683 |
594.39 |
| Oct 27 2014 |
26689 |
594.39 |
| Oct 20 2014 |
26868 |
594.39 |
| Oct 13 2014 |
26788 |
594.39 |
| Oct 06 2014 |
26325 |
594.39 |
| Sep 29 2014 |
26519 |
594.39 |
| Sep 22 2014 |
26620 |
594.39 |
| Sep 15 2014 |
26341 |
594.39 |
| Sep 08 2014 |
26064 |
594.39 |
| Sep 01 2014 |
26171 |
594.39 |
| Aug 25 2014 |
26215 |
594.39 |
| Aug 18 2014 |
26230 |
594.39 |
| Aug 11 2014 |
26229 |
594.39 |
| Aug 04 2014 |
26229 |
594.39 |
| Jul 28 2014 |
26229 |
594.39 |
| Jul 21 2014 |
26247 |
594.39 |
| Jul 14 2014 |
26248 |
594.39 |
| Jul 07 2014 |
26248 |
594.39 |
| Jun 30 2014 |
26248 |
594.39 |
| Jun 23 2014 |
26248 |
594.39 |
| Jun 16 2014 |
26248 |
594.39 |
| Jun 09 2014 |
26248 |
594.39 |
| Jun 02 2014 |
26248 |
594.39 |
| May 26 2014 |
26248 |
594.39 |
| May 19 2014 |
26248 |
594.39 |
| May 12 2014 |
26249 |
594.39 |
| May 05 2014 |
26249 |
594.39 |
| Apr 28 2014 |
26250 |
594.39 |
| Apr 21 2014 |
26250 |
594.39 |
| Apr 14 2014 |
26264 |
594.39 |
| Apr 07 2014 |
26264 |
594.39 |
| Mar 31 2014 |
26265 |
594.39 |
| Mar 24 2014 |
26265 |
594.39 |
| Mar 17 2014 |
26265 |
594.39 |
| Mar 10 2014 |
26264 |
594.39 |
| Mar 03 2014 |
26264 |
594.39 |
| Feb 24 2014 |
26258 |
594.39 |
| Feb 17 2014 |
26277 |
594.39 |
| Feb 10 2014 |
26275 |
594.39 |
| Feb 03 2014 |
26268 |
594.39 |
| Jan 27 2014 |
26327 |
594.39 |
| Jan 20 2014 |
26273 |
594.39 |
| Nov 25 2011 |
27594 |
716.78 |
| Nov 17 2011 |
27561 |
716.78 |
| Nov 10 2011 |
27991 |
716.78 |
| Nov 04 2011 |
28078 |
716.78 |
| Oct 28 2011 |
27962 |
716.78 |
| Oct 21 2011 |
28100 |
716.78 |
| Oct 14 2011 |
27807 |
716.78 |
| Oct 07 2011 |
27315 |
716.78 |
| Sep 30 2011 |
26959 |
716.78 |
| Sep 27 2011 |
26253 |
716.78 |
| Sep 23 2011 |
26197 |
716.78 |
| Sep 16 2011 |
25355 |
716.78 |
| Sep 09 2011 |
24586 |
716.78 |
| Jan 13 2011 |
24200 |
716.78 |
| Dec 28 2010 |
24373 |
716.78 |
| Dec 14 2010 |
24107 |
716.78 |
| Dec 03 2010 |
24387 |
716.78 |
