| Oct 28 2010 |
14921 |
528.28 |
| Oct 22 2010 |
14759 |
528.28 |
| Oct 14 2010 |
14535 |
528.28 |
| Oct 05 2010 |
13580 |
528.28 |
| Sep 29 2010 |
11822 |
497.2 |
| Sep 24 2010 |
11356 |
497.2 |
| Sep 17 2010 |
13592 |
542.19 |
| Sep 10 2010 |
13329 |
542.19 |
| Aug 15 2010 |
10570 |
528.28 |
| Jan 29 2010 |
13296 |
542.19 |
| Jan 15 2010 |
13241 |
542.19 |
| Jan 08 2010 |
13096 |
542.19 |
| Dec 18 2009 |
12653 |
542.19 |
| Dec 09 2009 |
12474 |
542.19 |
| Dec 04 2009 |
12133 |
542.19 |
| Nov 27 2009 |
12038 |
542.19 |
| Nov 20 2009 |
11608 |
542.19 |
| Nov 13 2009 |
10994 |
542.19 |
| Nov 06 2009 |
10839 |
542.19 |
| Oct 30 2009 |
13076 |
549.14 |
| Oct 23 2009 |
12595 |
549.14 |
| Oct 16 2009 |
12363 |
549.14 |
| Oct 09 2009 |
12264 |
549.14 |
| Oct 02 2009 |
11129 |
537.57 |
| Sep 25 2009 |
10536 |
537.57 |
| Sep 18 2009 |
8040 |
490.27 |
| Sep 11 2009 |
7952 |
490.27 |
| Jan 30 2009 |
7801 |
490.27 |
| Jan 09 2009 |
7218 |
490.27 |
| Dec 18 2008 |
7003 |
490.27 |
| Dec 12 2008 |
7022 |
490.27 |
| Dec 05 2008 |
9010 |
538.36 |
| Nov 28 2008 |
8752 |
538.36 |
| Nov 21 2008 |
8697 |
538.36 |
| Nov 14 2008 |
8470 |
538.36 |
| Nov 07 2008 |
7946 |
527.87 |
| Oct 31 2008 |
6625 |
505.31 |
| Oct 24 2008 |
5294 |
473 |
| Oct 17 2008 |
4396 |
459.98 |
| Oct 10 2008 |
4260 |
459.98 |
| Oct 03 2008 |
4204 |
470.42 |
| Sep 26 2008 |
3942 |
470.42 |
| Sep 19 2008 |
3936 |
470.42 |
| Feb 01 2008 |
3786 |
470.42 |
| Dec 12 2007 |
3711 |
470.42 |
| Dec 07 2007 |
2751 |
429.39 |
| Nov 30 2007 |
2672 |
429.39 |
| Nov 23 2007 |
2663 |
429.39 |
| Nov 16 2007 |
2807 |
429.39 |
| Nov 09 2007 |
2349 |
407.05 |
| Nov 02 2007 |
2214 |
403.04 |
| Oct 26 2007 |
2082 |
398.21 |
