| Nov 03 2015 |
29240 |
611.76 |
| Oct 27 2015 |
23025 |
541.52 |
| Oct 20 2015 |
22986 |
541.52 |
| Oct 13 2015 |
22352 |
541.52 |
| Oct 06 2015 |
22339 |
541.52 |
| Sep 29 2015 |
22285 |
541.52 |
| Sep 22 2015 |
9959 |
541.52 |
| Sep 15 2015 |
23669 |
541.52 |
| Sep 14 2015 |
21494 |
541.52 |
| Sep 07 2015 |
21466 |
541.52 |
| Aug 31 2015 |
21503 |
541.52 |
| Aug 24 2015 |
21411 |
541.52 |
| Aug 17 2015 |
21443 |
541.52 |
| Aug 10 2015 |
21454 |
541.52 |
| Aug 03 2015 |
21453 |
541.52 |
| Jul 27 2015 |
21453 |
541.52 |
| Jul 20 2015 |
21452 |
541.52 |
| Jul 13 2015 |
21452 |
541.52 |
| Jul 06 2015 |
21452 |
541.52 |
| Jun 29 2015 |
21452 |
541.52 |
| Jun 22 2015 |
21452 |
541.52 |
| Jun 15 2015 |
21452 |
541.52 |
| Jun 08 2015 |
21598 |
541.52 |
| Jun 01 2015 |
21598 |
541.52 |
| May 25 2015 |
21598 |
541.52 |
| May 18 2015 |
21598 |
541.52 |
| May 11 2015 |
21598 |
541.52 |
| May 04 2015 |
21598 |
541.52 |
| Apr 27 2015 |
21573 |
541.52 |
| Apr 20 2015 |
21559 |
541.52 |
| Apr 13 2015 |
21558 |
541.52 |
| Apr 06 2015 |
21594 |
541.52 |
| Mar 30 2015 |
21594 |
541.52 |
| Mar 23 2015 |
21616 |
541.52 |
| Mar 16 2015 |
21600 |
541.52 |
| Mar 09 2015 |
21599 |
541.52 |
| Mar 02 2015 |
21590 |
541.52 |
| Feb 23 2015 |
21448 |
541.52 |
| Feb 16 2015 |
21416 |
541.52 |
| Feb 09 2015 |
21426 |
541.52 |
| Feb 02 2015 |
21438 |
541.52 |
| Jan 26 2015 |
21430 |
541.52 |
| Jan 19 2015 |
21405 |
541.52 |
| Jan 12 2015 |
21265 |
541.52 |
| Jan 05 2015 |
21590 |
541.52 |
| Dec 29 2014 |
21599 |
541.52 |
| Dec 22 2014 |
21639 |
541.52 |
| Dec 15 2014 |
21315 |
541.52 |
| Dec 08 2014 |
21515 |
541.52 |
| Dec 01 2014 |
17785 |
502.91 |
| Nov 24 2014 |
17822 |
502.91 |
| Nov 17 2014 |
17982 |
502.91 |
| Nov 10 2014 |
12420 |
448.48 |
| Nov 03 2014 |
10097 |
425.67 |
| Oct 27 2014 |
10108 |
425.67 |
| Oct 20 2014 |
10287 |
425.67 |
| Oct 13 2014 |
10170 |
425.67 |
| Oct 06 2014 |
10115 |
425.67 |
| Sep 29 2014 |
10225 |
425.67 |
| Sep 22 2014 |
10240 |
425.67 |
| Sep 15 2014 |
10198 |
425.67 |
| Sep 08 2014 |
10185 |
425.67 |
| Sep 01 2014 |
10232 |
425.67 |
| Aug 25 2014 |
10247 |
425.67 |
| Aug 18 2014 |
10247 |
425.67 |
| Aug 11 2014 |
10247 |
425.67 |
| Aug 04 2014 |
10247 |
425.67 |
| Jul 28 2014 |
10247 |
425.67 |
| Jul 21 2014 |
10264 |
425.67 |
| Jul 14 2014 |
10264 |
425.67 |
| Jul 07 2014 |
10264 |
425.67 |
| Jun 30 2014 |
10264 |
425.67 |
| Jun 23 2014 |
10264 |
425.67 |
| Jun 16 2014 |
10264 |
425.67 |
| Jun 09 2014 |
10264 |
425.67 |
| Jun 02 2014 |
10264 |
425.67 |
| May 26 2014 |
10264 |
425.67 |
| May 19 2014 |
10264 |
425.67 |
| May 12 2014 |
10266 |
425.67 |
| May 05 2014 |
10266 |
425.67 |
| Apr 28 2014 |
10267 |
425.67 |
| Apr 21 2014 |
10267 |
425.67 |
| Apr 14 2014 |
10284 |
425.67 |
| Apr 07 2014 |
10284 |
425.67 |
| Mar 31 2014 |
10285 |
425.67 |
| Mar 24 2014 |
10285 |
425.67 |
| Mar 17 2014 |
10285 |
425.67 |
| Mar 10 2014 |
10285 |
425.67 |
| Mar 03 2014 |
10285 |
425.67 |
| Feb 24 2014 |
10280 |
425.67 |
| Feb 17 2014 |
10292 |
425.67 |
| Feb 10 2014 |
10291 |
425.67 |
| Feb 03 2014 |
10277 |
425.67 |
| Jan 27 2014 |
10341 |
425.67 |
| Jan 20 2014 |
10302 |
425.67 |
| Jan 13 2014 |
10145 |
425.67 |
| Jan 06 2014 |
10094 |
425.67 |
| Dec 30 2013 |
10199 |
425.67 |
| Dec 23 2013 |
9992 |
425.67 |
| Dec 16 2013 |
9889 |
425.67 |
| Nov 04 2013 |
17434 |
497.07 |
| Oct 28 2013 |
17317 |
497.07 |
| Oct 21 2013 |
16978 |
497.07 |
| Oct 14 2013 |
16961 |
497.07 |
| Oct 07 2013 |
16836 |
497.07 |
| Sep 30 2013 |
16807 |
497.07 |
| Sep 23 2013 |
20358 |
537.18 |
| Sep 16 2013 |
20152 |
537.18 |
| Sep 09 2013 |
20069 |
537.18 |
| Sep 02 2013 |
20206 |
537.18 |
| Aug 26 2013 |
20174 |
537.18 |
| Aug 19 2013 |
20196 |
537.18 |
| Aug 12 2013 |
20196 |
537.18 |
| Aug 05 2013 |
20198 |
537.18 |
| Jul 29 2013 |
20199 |
537.18 |
| Jul 22 2013 |
20246 |
537.18 |
| Jul 15 2013 |
20246 |
537.18 |
| Jul 08 2013 |
20246 |
537.18 |
| Jul 01 2013 |
20246 |
537.18 |
| Jun 24 2013 |
20247 |
537.18 |
| Jun 17 2013 |
20247 |
537.18 |
| Jun 10 2013 |
20247 |
537.18 |
| Jun 03 2013 |
20247 |
537.18 |
| May 27 2013 |
20247 |
537.18 |
| May 20 2013 |
20247 |
537.18 |
| May 13 2013 |
20247 |
537.18 |
| May 06 2013 |
20247 |
537.18 |
| Apr 29 2013 |
20247 |
537.18 |
| Apr 22 2013 |
20207 |
537.18 |
| Apr 15 2013 |
20214 |
537.18 |
| Apr 08 2013 |
20214 |
537.18 |
| Apr 01 2013 |
20214 |
537.18 |
| Mar 25 2013 |
20205 |
537.18 |
| Mar 18 2013 |
20205 |
537.18 |
| Mar 11 2013 |
20205 |
537.18 |
| Mar 04 2013 |
20205 |
537.18 |
| Feb 25 2013 |
20205 |
537.18 |
| Feb 18 2013 |
20208 |
537.18 |
| Feb 11 2013 |
20217 |
537.18 |
| Feb 04 2013 |
20183 |
537.18 |
| Jan 28 2013 |
20223 |
537.18 |
| Jan 21 2013 |
20236 |
537.18 |
| Jan 14 2013 |
20346 |
537.18 |
| Jan 07 2013 |
20296 |
537.18 |
| Dec 31 2012 |
20314 |
537.18 |
| Dec 24 2012 |
20320 |
537.18 |
| Dec 17 2012 |
20323 |
537.18 |
| Dec 10 2012 |
20114 |
537.18 |
| Dec 03 2012 |
20315 |
537.18 |
| Nov 26 2012 |
23372 |
577.29 |
| Nov 19 2012 |
23426 |
577.29 |
| Nov 12 2012 |
23550 |
577.29 |
| Nov 05 2012 |
16594 |
493.59 |
| Oct 29 2012 |
16750 |
493.59 |
| Oct 22 2012 |
14524 |
470.34 |
| Oct 15 2012 |
14322 |
470.34 |
| Oct 02 2012 |
10734 |
434.26 |
| Sep 26 2012 |
10727 |
434.26 |
| Sep 20 2012 |
10627 |
434.26 |
| Sep 13 2012 |
10520 |
434.26 |
| Jan 19 2012 |
9739 |
433.53 |
| Dec 29 2011 |
9679 |
433.56 |
| Dec 13 2011 |
9549 |
433.59 |
| Dec 09 2011 |
9567 |
433.59 |
| Dec 01 2011 |
9572 |
433.6 |
| Nov 25 2011 |
9683 |
433.61 |
| Nov 17 2011 |
9616 |
433.62 |
| Nov 10 2011 |
10639 |
444.11 |
| Nov 04 2011 |
10617 |
444.08 |
| Oct 28 2011 |
10553 |
444.05 |
| Oct 21 2011 |
11922 |
458.72 |
| Oct 14 2011 |
11755 |
458.58 |
| Oct 07 2011 |
9367 |
433.63 |
| Sep 30 2011 |
9302 |
433.63 |
| Sep 27 2011 |
9108 |
433.63 |
| Sep 23 2011 |
9010 |
433.63 |
| Sep 16 2011 |
8772 |
433.63 |
| Sep 09 2011 |
8570 |
433.63 |
| Jan 13 2011 |
8469 |
433.63 |
| Dec 28 2010 |
8676 |
433.63 |
| Dec 14 2010 |
8628 |
433.63 |
| Dec 03 2010 |
8633 |
433.63 |
