| Dec 01 2017 |
5842 |
352.02 |
| Nov 24 2017 |
5860 |
352.02 |
| Nov 17 2017 |
5846 |
352.02 |
| Nov 10 2017 |
5946 |
352.02 |
| Nov 03 2017 |
5914 |
352.02 |
| Oct 27 2017 |
5836 |
352.02 |
| Oct 20 2017 |
5862 |
352.02 |
| Oct 13 2017 |
5761 |
352.02 |
| Oct 06 2017 |
5675 |
352.02 |
| Sep 29 2017 |
5674 |
352.02 |
| Sep 22 2017 |
5635 |
352.02 |
| Sep 15 2017 |
5658 |
352.02 |
| Sep 08 2017 |
5609 |
352.02 |
| Sep 01 2017 |
5634 |
352.02 |
| Aug 25 2017 |
5652 |
352.02 |
| Aug 18 2017 |
5660 |
352.02 |
| Aug 11 2017 |
5638 |
352.02 |
| Aug 04 2017 |
5649 |
352.02 |
| Jul 28 2017 |
5647 |
352.02 |
| Jul 21 2017 |
5656 |
352.02 |
| Jul 14 2017 |
5662 |
352.02 |
| Jul 07 2017 |
5661 |
352.02 |
| Jun 30 2017 |
5667 |
352.02 |
| Jun 23 2017 |
5666 |
352.02 |
| Jun 16 2017 |
5664 |
352.02 |
| Jun 09 2017 |
5649 |
352.02 |
| Jun 02 2017 |
5643 |
352.02 |
| May 26 2017 |
5554 |
352.02 |
| May 19 2017 |
5570 |
352.02 |
| May 12 2017 |
5545 |
352.02 |
| May 05 2017 |
5541 |
352.02 |
| Apr 28 2017 |
5536 |
352.02 |
| Apr 21 2017 |
5521 |
352.02 |
| Apr 14 2017 |
5528 |
352.02 |
| Apr 07 2017 |
5528 |
352.02 |
| Mar 31 2017 |
5528 |
352.02 |
| Mar 24 2017 |
5528 |
352.02 |
| Mar 17 2017 |
5520 |
352.02 |
| Mar 10 2017 |
5528 |
352.02 |
| Mar 03 2017 |
5528 |
352.02 |
| Feb 24 2017 |
5530 |
352.02 |
| Feb 17 2017 |
5538 |
352.02 |
| Feb 10 2017 |
5549 |
352.02 |
| Feb 03 2017 |
5543 |
352.02 |
| Jan 27 2017 |
5556 |
352.02 |
| Jan 20 2017 |
5576 |
352.02 |
| Jan 13 2017 |
5580 |
352.02 |
| Jan 06 2017 |
5690 |
352.02 |
| Dec 30 2016 |
5739 |
352.02 |
| Dec 23 2016 |
5753 |
352.02 |
| Dec 16 2016 |
5746 |
352.02 |
| Dec 09 2016 |
5747 |
352.02 |
| Nov 18 2016 |
3216 |
299.25 |
| Nov 11 2016 |
3211 |
299.25 |
| Nov 04 2016 |
3183 |
299.25 |
| Oct 28 2016 |
3156 |
299.25 |
| Oct 21 2016 |
3215 |
299.25 |
| Oct 14 2016 |
3166 |
299.25 |
| Oct 07 2016 |
3240 |
299.25 |
| Sep 30 2016 |
3182 |
299.25 |
| Sep 23 2016 |
3105 |
299.25 |
| Sep 16 2016 |
3048 |
299.25 |
| Sep 09 2016 |
3090 |
299.25 |
| Sep 02 2016 |
3049 |
299.25 |
| Aug 26 2016 |
3054 |
299.25 |
| Aug 19 2016 |
2936 |
299.25 |
| Aug 12 2016 |
2933 |
299.25 |
| Aug 05 2016 |
2946 |
299.25 |
| Jul 29 2016 |
2946 |
299.25 |
| Jul 22 2016 |
2940 |
299.25 |
| Jun 28 2016 |
2941 |
299.25 |
| Jun 21 2016 |
2949 |
299.25 |
| Jun 14 2016 |
2949 |
299.25 |
| Jun 07 2016 |
2949 |
299.25 |
| May 31 2016 |
2949 |
299.25 |
| May 24 2016 |
2949 |
299.25 |
| May 17 2016 |
2946 |
299.25 |
| May 10 2016 |
2946 |
299.25 |
| May 03 2016 |
2946 |
299.25 |
| Apr 26 2016 |
2946 |
299.25 |
| Apr 19 2016 |
2944 |
299.25 |
| Apr 12 2016 |
2951 |
299.25 |
| Apr 05 2016 |
2951 |
299.25 |
| Mar 29 2016 |
2951 |
299.25 |
| Mar 22 2016 |
2950 |
299.25 |
| Mar 15 2016 |
2951 |
299.25 |
| Mar 08 2016 |
2954 |
299.25 |
| Mar 01 2016 |
2952 |
299.25 |
| Feb 23 2016 |
2950 |
299.25 |
| Feb 16 2016 |
2939 |
299.25 |
| Feb 09 2016 |
2939 |
299.25 |
| Feb 02 2016 |
2915 |
299.25 |
| Jan 26 2016 |
2922 |
299.25 |
| Jan 19 2016 |
2929 |
299.25 |
| Jan 12 2016 |
2710 |
299.25 |
| Jan 05 2016 |
2848 |
299.25 |
| Dec 29 2015 |
2845 |
299.25 |
| Dec 22 2015 |
2798 |
299.25 |
| Dec 15 2015 |
2742 |
299.25 |
| Dec 08 2015 |
2798 |
299.25 |
| Dec 01 2015 |
2708 |
299.25 |
| Nov 24 2015 |
2711 |
299.25 |
| Oct 29 2012 |
5850 |
368.83 |
| Oct 22 2012 |
5888 |
368.83 |
| Oct 15 2012 |
5856 |
368.83 |
| Oct 02 2012 |
5821 |
368.83 |
| Sep 26 2012 |
5854 |
368.83 |
| Sep 20 2012 |
5799 |
368.83 |
| Sep 13 2012 |
5755 |
368.83 |
| Jan 19 2012 |
5190 |
368.83 |
| Dec 29 2011 |
5116 |
368.83 |
| Dec 13 2011 |
5058 |
368.83 |
| Dec 09 2011 |
5080 |
368.83 |
| Dec 01 2011 |
5076 |
368.83 |
| Nov 25 2011 |
5302 |
372.07 |
| Nov 17 2011 |
5269 |
372.13 |
| Nov 10 2011 |
5306 |
372.19 |
| Nov 04 2011 |
5296 |
372.08 |
| Oct 28 2011 |
5820 |
381.18 |
| Oct 21 2011 |
5842 |
381.18 |
| Oct 14 2011 |
5787 |
381.18 |
| Oct 07 2011 |
5591 |
381.18 |
| Sep 30 2011 |
5595 |
381.18 |
| Sep 27 2011 |
5488 |
381.18 |
| Sep 23 2011 |
5409 |
381.18 |
| Sep 16 2011 |
5280 |
381.18 |
| Sep 09 2011 |
5183 |
381.18 |
| Jan 13 2011 |
5150 |
381.18 |
| Dec 28 2010 |
5341 |
381.18 |
| Dec 14 2010 |
5330 |
381.18 |
| Dec 03 2010 |
5351 |
381.18 |
