| Dec 22 2022 |
8546 |
451.62 |
| Dec 15 2022 |
8522 |
451.62 |
| Dec 08 2022 |
8474 |
451.62 |
| Dec 01 2022 |
8377 |
451.62 |
| Nov 24 2022 |
8365 |
451.62 |
| Nov 17 2022 |
8200 |
451.62 |
| Nov 10 2022 |
8055 |
451.62 |
| Nov 03 2022 |
7806 |
451.62 |
| Oct 27 2022 |
7297 |
451.62 |
| Oct 20 2022 |
7048 |
451.62 |
| Oct 13 2022 |
6946 |
451.62 |
| Oct 06 2022 |
6698 |
451.62 |
| Sep 29 2022 |
6514 |
451.62 |
| Sep 22 2022 |
6452 |
451.62 |
| Sep 15 2022 |
6370 |
451.62 |
| Sep 08 2022 |
6363 |
451.62 |
| Sep 01 2022 |
6356 |
451.62 |
| Aug 25 2022 |
6349 |
451.62 |
| Aug 18 2022 |
6350 |
451.62 |
| Aug 11 2022 |
6362 |
451.62 |
| Aug 04 2022 |
6341 |
451.62 |
| Jul 28 2022 |
6341 |
451.62 |
| Jul 21 2022 |
6341 |
451.62 |
| Jul 14 2022 |
6341 |
451.62 |
| Jul 07 2022 |
6341 |
451.62 |
| Jun 30 2022 |
6341 |
451.62 |
| Jun 23 2022 |
6321 |
451.62 |
| Jun 16 2022 |
6321 |
451.62 |
| Jun 09 2022 |
6332 |
451.62 |
| Jun 02 2022 |
6332 |
451.62 |
| May 26 2022 |
6332 |
451.62 |
| May 19 2022 |
6332 |
451.62 |
| May 12 2022 |
6332 |
451.62 |
| May 05 2022 |
6332 |
451.62 |
| Apr 28 2022 |
6323 |
451.62 |
| Apr 21 2022 |
6323 |
451.62 |
| Apr 14 2022 |
6323 |
451.62 |
| Apr 07 2022 |
6323 |
451.62 |
| Mar 31 2022 |
6323 |
451.62 |
| Mar 24 2022 |
6323 |
451.62 |
| Mar 17 2022 |
6317 |
451.62 |
| Mar 10 2022 |
6317 |
451.62 |
| Mar 03 2022 |
6317 |
451.62 |
| Feb 24 2022 |
6308 |
451.62 |
| Feb 17 2022 |
6316 |
451.62 |
| Feb 10 2022 |
6321 |
451.62 |
| Feb 03 2022 |
6333 |
451.62 |
| Jan 27 2022 |
6336 |
451.62 |
| Jan 20 2022 |
6216 |
451.62 |
| Jan 13 2022 |
6246 |
451.62 |
| Jan 06 2022 |
6384 |
451.62 |
| Dec 30 2021 |
6411 |
451.62 |
| Dec 23 2021 |
6438 |
451.62 |
| Dec 16 2021 |
6442 |
451.62 |
| Dec 09 2021 |
6465 |
451.62 |
| Dec 02 2021 |
6575 |
451.62 |
| Nov 25 2021 |
6578 |
451.62 |
| Nov 18 2021 |
6594 |
451.62 |
| Nov 11 2021 |
6598 |
451.62 |
| Nov 04 2021 |
6734 |
451.62 |
| Oct 28 2021 |
7014 |
451.62 |
| Oct 21 2021 |
7011 |
451.62 |
| Oct 14 2021 |
6714 |
440.18 |
| Oct 07 2021 |
6651 |
440.18 |
| Sep 30 2021 |
4952 |
436.77 |
| Sep 23 2021 |
6431 |
428.11 |
| Sep 16 2021 |
6015 |
413.94 |
| Sep 09 2021 |
6117 |
413.94 |
| Sep 02 2021 |
6239 |
413.94 |
| Aug 26 2021 |
6245 |
413.94 |
| Aug 19 2021 |
6255 |
413.94 |
| Aug 12 2021 |
6269 |
413.94 |
| Aug 05 2021 |
6280 |
413.94 |
| Jul 29 2021 |
6285 |
413.94 |
| Jun 03 2021 |
5724 |
413.94 |
| Oct 02 2020 |
7863 |
398.19 |
| Sep 25 2020 |
8471 |
404.49 |
| Sep 18 2020 |
9423 |
413.94 |
| Sep 11 2020 |
9579 |
413.94 |
| Sep 04 2020 |
9730 |
413.94 |
| Aug 28 2020 |
9795 |
413.94 |
| Aug 21 2020 |
9832 |
413.94 |
| Aug 14 2020 |
9840 |
413.94 |
| Aug 07 2020 |
9932 |
413.94 |
| Jul 31 2020 |
9973 |
413.94 |
| Jul 24 2020 |
9973 |
413.94 |
| Jul 17 2020 |
9989 |
413.94 |
| Jul 10 2020 |
10018 |
413.94 |
| Jul 03 2020 |
10051 |
413.94 |
| Jun 26 2020 |
10051 |
413.94 |
| Jun 19 2020 |
10051 |
413.94 |
| Jun 12 2020 |
10056 |
413.94 |
| Jun 05 2020 |
10073 |
413.94 |
| May 29 2020 |
10089 |
413.94 |
| May 22 2020 |
10122 |
413.94 |
| May 15 2020 |
10122 |
413.94 |
| May 08 2020 |
10128 |
413.94 |
| May 01 2020 |
10134 |
413.94 |
| Apr 24 2020 |
10164 |
413.94 |
| Apr 17 2020 |
10164 |
413.94 |
| Apr 10 2020 |
10164 |
413.94 |
| Apr 03 2020 |
10164 |
413.94 |
| Mar 27 2020 |
10164 |
413.94 |
| Mar 20 2020 |
10172 |
413.94 |
| Mar 13 2020 |
10172 |
413.94 |
| Mar 06 2020 |
10172 |
413.94 |
| Feb 28 2020 |
10163 |
413.94 |
| Feb 21 2020 |
10207 |
413.94 |
| Feb 14 2020 |
10210 |
413.94 |
| Feb 07 2020 |
10224 |
413.94 |
| Jan 31 2020 |
10247 |
413.94 |
| Jan 24 2020 |
9921 |
413.94 |
| Jan 17 2020 |
9949 |
413.94 |
| Jan 10 2020 |
10489 |
413.94 |
| Jan 03 2020 |
10401 |
413.94 |
| Dec 27 2019 |
10399 |
413.94 |
| Dec 20 2019 |
10421 |
413.94 |
| Dec 13 2019 |
10462 |
413.94 |
| Dec 06 2019 |
10296 |
413.94 |
| Nov 29 2019 |
10503 |
413.94 |
| Nov 22 2019 |
10551 |
413.94 |
| Nov 15 2019 |
10629 |
413.94 |
| Nov 08 2019 |
10729 |
413.94 |
| Nov 01 2019 |
10725 |
413.94 |
| Oct 25 2019 |
10656 |
413.94 |
| Oct 18 2019 |
10382 |
413.94 |
| Oct 11 2019 |
10507 |
413.94 |
| Oct 04 2019 |
11317 |
421.81 |
| Sep 27 2019 |
12354 |
432.85 |
| Sep 28 2018 |
13793 |
447.11 |
| Sep 21 2018 |
14643 |
455.16 |
| Sep 14 2018 |
14443 |
455.16 |
| Sep 07 2018 |
14359 |
455.16 |
| Aug 31 2018 |
14229 |
455.16 |
| Aug 24 2018 |
14197 |
455.16 |
| Aug 17 2018 |
14181 |
455.16 |
| Aug 10 2018 |
14190 |
455.16 |
| Aug 03 2018 |
14212 |
455.16 |
| Jul 27 2018 |
14225 |
455.16 |
| Jul 20 2018 |
14242 |
455.16 |
| Jul 13 2018 |
14242 |
455.16 |
| Jul 06 2018 |
14213 |
455.16 |
| Jun 29 2018 |
14271 |
455.16 |
| Jun 22 2018 |
14271 |
455.16 |
| Jun 15 2018 |
14295 |
455.16 |
| Jun 08 2018 |
14314 |
455.16 |
| Jun 01 2018 |
14302 |
455.16 |
| May 25 2018 |
14319 |
455.16 |
| May 18 2018 |
14288 |
455.16 |
| May 11 2018 |
14313 |
455.16 |
| May 04 2018 |
14373 |
455.16 |
| Apr 27 2018 |
14367 |
455.16 |
| Apr 20 2018 |
14410 |
455.16 |
| Apr 13 2018 |
14408 |
455.16 |
| Apr 06 2018 |
14408 |
455.16 |
| Mar 30 2018 |
14405 |
455.16 |
| Mar 23 2018 |
14405 |
455.16 |
| Mar 16 2018 |
14395 |
455.16 |
| Mar 09 2018 |
14395 |
455.16 |
| Mar 02 2018 |
14399 |
455.16 |
| Feb 23 2018 |
14389 |
455.16 |
| Feb 16 2018 |
14400 |
455.16 |
| Feb 09 2018 |
14398 |
455.16 |
| Feb 02 2018 |
14416 |
455.16 |
| Jan 26 2018 |
14449 |
455.16 |
| Jan 19 2018 |
14408 |
455.16 |
| Jan 12 2018 |
14022 |
455.16 |
| Jan 05 2018 |
14276 |
455.16 |
| Dec 29 2017 |
14315 |
455.16 |
| Dec 22 2017 |
14296 |
455.16 |
| Dec 15 2017 |
14267 |
455.16 |
| Dec 08 2017 |
14561 |
455.16 |
| Dec 01 2017 |
14996 |
458.14 |
| Nov 24 2017 |
15010 |
458.14 |
| Nov 17 2017 |
15128 |
458.14 |
| Nov 10 2017 |
15560 |
458.14 |
| Nov 03 2017 |
15547 |
458.14 |
| Oct 27 2017 |
15524 |
458.14 |
| Oct 20 2017 |
15502 |
458.14 |
| Oct 13 2017 |
14808 |
453.74 |
| Oct 06 2017 |
14682 |
453.74 |
| Sep 29 2017 |
15716 |
463.21 |
| Sep 22 2017 |
15669 |
463.21 |
| Sep 15 2017 |
15593 |
462.11 |
| Sep 08 2017 |
15440 |
462.11 |
| Sep 01 2017 |
15448 |
462.11 |
| Aug 25 2017 |
15468 |
462.11 |
| Aug 18 2017 |
15502 |
462.11 |
| Aug 11 2017 |
15425 |
462.11 |
| Aug 04 2017 |
15448 |
462.11 |
| Jul 28 2017 |
15446 |
462.11 |
| Jul 21 2017 |
15467 |
462.11 |
| Jul 14 2017 |
15475 |
462.11 |
| Jul 07 2017 |
15468 |
462.11 |
| Jun 30 2017 |
15477 |
462.11 |
| Jun 23 2017 |
15477 |
462.11 |
| Jun 16 2017 |
15476 |
462.11 |
| Jun 09 2017 |
15449 |
462.11 |
| Jun 02 2017 |
15451 |
462.11 |
| May 26 2017 |
15302 |
462.11 |
| May 19 2017 |
15319 |
462.11 |
| May 12 2017 |
15266 |
462.11 |
| May 05 2017 |
15224 |
462.11 |
| Apr 28 2017 |
15197 |
462.11 |
| Apr 21 2017 |
15171 |
462.11 |
| Apr 14 2017 |
15190 |
462.11 |
| Apr 07 2017 |
15191 |
462.11 |
| Mar 31 2017 |
15191 |
462.11 |
| Mar 24 2017 |
15192 |
462.11 |
| Mar 17 2017 |
15183 |
462.11 |
| Mar 10 2017 |
15200 |
462.11 |
| Mar 03 2017 |
15200 |
462.11 |
| Feb 24 2017 |
15204 |
462.11 |
| Feb 17 2017 |
15217 |
462.11 |
| Feb 10 2017 |
15236 |
462.11 |
| Feb 03 2017 |
15226 |
462.11 |
| Jan 27 2017 |
15233 |
462.11 |
| Jan 20 2017 |
15256 |
462.11 |
| Jan 13 2017 |
15274 |
462.11 |
| Jan 06 2017 |
15496 |
462.11 |
| Dec 30 2016 |
15573 |
462.11 |
| Dec 23 2016 |
15576 |
462.11 |
| Dec 16 2016 |
15611 |
462.11 |
| Dec 09 2016 |
15664 |
462.11 |
| Dec 02 2016 |
16187 |
464.12 |
| Nov 25 2016 |
16124 |
464.12 |
| Nov 18 2016 |
16336 |
464.12 |
| Nov 11 2016 |
16576 |
464.12 |
| Nov 04 2016 |
16193 |
460.26 |
| Oct 28 2016 |
16098 |
460.26 |
| Oct 21 2016 |
16238 |
460.26 |
| Oct 14 2016 |
16861 |
466.99 |
| Oct 07 2016 |
16752 |
466.99 |
| Sep 30 2016 |
17580 |
474.19 |
| Sep 23 2016 |
16747 |
469.44 |
| Sep 16 2016 |
17384 |
478.12 |
| Sep 09 2016 |
17778 |
483.62 |
| Sep 02 2016 |
17715 |
483.62 |
| Aug 26 2016 |
17731 |
483.62 |
| Aug 19 2016 |
17378 |
483.62 |
| Aug 12 2016 |
17367 |
483.62 |
| Aug 05 2016 |
17385 |
483.62 |
| Jul 29 2016 |
17386 |
483.62 |
| Jul 22 2016 |
17363 |
483.62 |
| Jun 28 2016 |
17365 |
483.62 |
| Jun 21 2016 |
17424 |
483.62 |
| Jun 14 2016 |
17424 |
483.62 |
| Jun 07 2016 |
17426 |
483.62 |
| May 31 2016 |
17437 |
483.62 |
| May 24 2016 |
17437 |
483.62 |
| May 17 2016 |
17421 |
483.62 |
| May 10 2016 |
17421 |
483.62 |
| May 03 2016 |
17422 |
483.62 |
| Apr 26 2016 |
17422 |
483.62 |
| Apr 19 2016 |
17401 |
483.62 |
| Apr 12 2016 |
17441 |
483.62 |
| Apr 05 2016 |
17441 |
483.62 |
| Mar 29 2016 |
17441 |
483.62 |
| Mar 22 2016 |
17431 |
483.62 |
| Mar 15 2016 |
17429 |
483.62 |
| Mar 08 2016 |
17447 |
483.62 |
| Mar 01 2016 |
17443 |
483.62 |
| Feb 23 2016 |
17440 |
483.62 |
| Feb 16 2016 |
17378 |
483.62 |
| Feb 09 2016 |
17378 |
483.62 |
| Feb 02 2016 |
17321 |
483.62 |
| Jan 26 2016 |
17354 |
483.62 |
| Jan 19 2016 |
17366 |
483.62 |
| Jan 12 2016 |
16926 |
483.62 |
| Jan 05 2016 |
17327 |
483.62 |
| Dec 29 2015 |
17339 |
483.62 |
| Dec 22 2015 |
17178 |
483.62 |
| Dec 15 2015 |
17073 |
483.62 |
| Dec 08 2015 |
17318 |
483.62 |
| Dec 01 2015 |
17336 |
483.62 |
| Nov 24 2015 |
17191 |
483.62 |
| Nov 17 2015 |
16886 |
483.62 |
| Nov 10 2015 |
17629 |
490.81 |
| Nov 03 2015 |
17648 |
490.81 |
| Oct 27 2015 |
17808 |
492.06 |
| Oct 20 2015 |
17286 |
487.77 |
| Oct 13 2015 |
15325 |
475.26 |
| Oct 06 2015 |
14837 |
470.31 |
| Sep 29 2015 |
14168 |
463.09 |
| Sep 22 2015 |
18823 |
467.77 |
| Sep 15 2015 |
25213 |
470 |
| Sep 14 2015 |
13434 |
460.51 |
| Sep 07 2015 |
13424 |
460.51 |
| Aug 31 2015 |
13424 |
460.51 |
| Aug 24 2015 |
13343 |
460.51 |
| Aug 17 2015 |
13364 |
460.51 |
| Aug 10 2015 |
13378 |
460.51 |
| Aug 03 2015 |
13378 |
460.51 |
| Jul 27 2015 |
13378 |
460.51 |
| Jul 20 2015 |
13377 |
460.51 |
| Jul 13 2015 |
13377 |
460.51 |
| Jul 06 2015 |
13377 |
460.51 |
| Jun 29 2015 |
13377 |
460.51 |
| Jun 22 2015 |
13377 |
460.51 |
| Jun 15 2015 |
13377 |
460.51 |
| Jun 08 2015 |
13476 |
460.51 |
| Jun 01 2015 |
13476 |
460.51 |
| May 25 2015 |
13476 |
460.51 |
| May 18 2015 |
13476 |
460.51 |
| May 11 2015 |
13476 |
460.51 |
| May 04 2015 |
13476 |
460.51 |
| Apr 27 2015 |
13463 |
460.51 |
| Apr 20 2015 |
13451 |
460.51 |
| Apr 13 2015 |
13451 |
460.51 |
| Apr 06 2015 |
13475 |
460.51 |
| Mar 30 2015 |
13475 |
460.51 |
| Mar 23 2015 |
13489 |
460.51 |
| Mar 16 2015 |
13482 |
460.51 |
| Mar 09 2015 |
13481 |
460.51 |
| Mar 02 2015 |
13468 |
460.51 |
| Feb 23 2015 |
13369 |
460.51 |
| Feb 16 2015 |
13353 |
460.51 |
| Feb 09 2015 |
13364 |
460.51 |
| Feb 02 2015 |
13371 |
460.51 |
| Jan 26 2015 |
13358 |
460.51 |
| Jan 19 2015 |
13333 |
460.51 |
| Jan 12 2015 |
13219 |
460.51 |
| Jan 05 2015 |
13258 |
458.06 |
| Dec 29 2014 |
13246 |
458.06 |
| Dec 22 2014 |
13281 |
458.06 |
| Dec 15 2014 |
13044 |
458.06 |
| Dec 08 2014 |
13143 |
458.06 |
| Dec 01 2014 |
13181 |
458.06 |
| Nov 24 2014 |
13205 |
458.06 |
| Nov 17 2014 |
13340 |
458.06 |
| Nov 10 2014 |
13370 |
458.06 |
| Nov 03 2014 |
13273 |
458.06 |
| Oct 27 2014 |
12861 |
453.86 |
| Oct 20 2014 |
13184 |
455.7 |
| Oct 13 2014 |
13300 |
457.42 |
| Oct 06 2014 |
12465 |
450.51 |
| Sep 29 2014 |
12634 |
450.51 |
| Sep 22 2014 |
12675 |
450.51 |
| Sep 15 2014 |
12607 |
450.51 |
| Sep 08 2014 |
12580 |
450.51 |
| Sep 01 2014 |
10593 |
429.7 |
| Aug 25 2014 |
10604 |
429.7 |
| Aug 18 2014 |
10605 |
429.7 |
| Aug 11 2014 |
10605 |
429.7 |
| Aug 04 2014 |
10605 |
429.7 |
| Jul 28 2014 |
10605 |
429.7 |
| Jul 21 2014 |
10622 |
429.7 |
| Jul 14 2014 |
10622 |
429.7 |
| Jul 07 2014 |
10622 |
429.7 |
| Jun 30 2014 |
10622 |
429.7 |
| Jun 23 2014 |
10622 |
429.7 |
| Jun 16 2014 |
10622 |
429.7 |
| Jun 09 2014 |
10622 |
429.7 |
| Jun 02 2014 |
10622 |
429.7 |
| May 26 2014 |
10622 |
429.7 |
| May 19 2014 |
10622 |
429.7 |
| May 12 2014 |
10624 |
429.7 |
| May 05 2014 |
10624 |
429.7 |
| Apr 28 2014 |
10625 |
429.7 |
| Apr 21 2014 |
10625 |
429.7 |
| Apr 14 2014 |
10640 |
429.7 |
| Apr 07 2014 |
10640 |
429.7 |
| Mar 31 2014 |
10641 |
429.7 |
| Mar 24 2014 |
10641 |
429.7 |
| Mar 17 2014 |
10641 |
429.7 |
| Mar 10 2014 |
10641 |
429.7 |
| Mar 03 2014 |
10641 |
429.7 |
| Feb 24 2014 |
10635 |
429.7 |
| Feb 17 2014 |
10647 |
429.7 |
| Feb 10 2014 |
10646 |
429.7 |
| Feb 03 2014 |
10633 |
429.7 |
| Jan 27 2014 |
10702 |
429.7 |
| Jan 20 2014 |
10660 |
429.7 |
| Jan 13 2014 |
10496 |
429.7 |
| Jan 06 2014 |
9599 |
420.42 |
| Dec 30 2013 |
9703 |
420.42 |
| Dec 23 2013 |
9505 |
420.42 |
| Dec 16 2013 |
9391 |
420.42 |
| Dec 09 2013 |
9444 |
420.42 |
| Dec 02 2013 |
9619 |
420.42 |
| Nov 25 2013 |
9792 |
420.42 |
| Nov 18 2013 |
9886 |
420.42 |
| Nov 11 2013 |
9784 |
420.42 |
| Nov 04 2013 |
9712 |
420.42 |
| Oct 28 2013 |
7075 |
388.08 |
| Oct 21 2013 |
6922 |
388.08 |
| Oct 14 2013 |
8298 |
407.02 |
| Oct 07 2013 |
8485 |
409.69 |
| Sep 30 2013 |
9096 |
416.71 |
| Sep 23 2013 |
8676 |
411.69 |
| Sep 16 2013 |
8700 |
411.69 |
| Sep 09 2013 |
7708 |
398.86 |
| Sep 02 2013 |
7764 |
398.86 |
| Aug 26 2013 |
7742 |
398.86 |
| Aug 19 2013 |
7754 |
398.86 |
| Aug 12 2013 |
7753 |
398.86 |
| Aug 05 2013 |
7754 |
398.86 |
| Jul 29 2013 |
7755 |
398.86 |
| Jul 22 2013 |
7780 |
398.86 |
| Jul 15 2013 |
7780 |
398.86 |
| Jul 08 2013 |
7780 |
398.86 |
| Jul 01 2013 |
7780 |
398.86 |
| Jun 24 2013 |
7780 |
398.86 |
| Jun 17 2013 |
7780 |
398.86 |
| Jun 10 2013 |
7780 |
398.86 |
| Jun 03 2013 |
7780 |
398.86 |
| May 27 2013 |
7780 |
398.86 |
| May 20 2013 |
7780 |
398.86 |
| May 13 2013 |
7780 |
398.86 |
| May 06 2013 |
7780 |
398.86 |
| Apr 29 2013 |
7780 |
398.86 |
| Apr 22 2013 |
7765 |
398.86 |
| Apr 15 2013 |
7772 |
398.86 |
| Apr 08 2013 |
7772 |
398.86 |
| Apr 01 2013 |
7772 |
398.86 |
| Mar 25 2013 |
7773 |
398.86 |
| Mar 18 2013 |
7773 |
398.86 |
| Mar 11 2013 |
7773 |
398.86 |
| Mar 04 2013 |
7773 |
398.86 |
| Feb 25 2013 |
7773 |
398.86 |
| Feb 18 2013 |
7780 |
398.86 |
| Feb 11 2013 |
7788 |
398.86 |
| Feb 04 2013 |
7761 |
398.86 |
| Jan 28 2013 |
7802 |
398.86 |
| Jan 21 2013 |
7816 |
398.86 |
| Jan 14 2013 |
7891 |
398.86 |
| Jan 07 2013 |
7853 |
398.86 |
| Dec 31 2012 |
7859 |
398.86 |
| Dec 24 2012 |
7852 |
398.86 |
| Dec 17 2012 |
7865 |
398.86 |
| Dec 10 2012 |
7761 |
398.86 |
| Dec 03 2012 |
7038 |
386.85 |
| Nov 26 2012 |
5833 |
370.55 |
| Nov 19 2012 |
5889 |
370.55 |
| Nov 12 2012 |
5880 |
370.55 |
| Nov 05 2012 |
5902 |
370.55 |
| Oct 29 2012 |
5968 |
370.55 |
| Oct 22 2012 |
5142 |
356.45 |
| Oct 15 2012 |
5098 |
356.45 |
| Oct 02 2012 |
5046 |
355.54 |
| Sep 26 2012 |
5094 |
355.54 |
| Sep 20 2012 |
5045 |
355.54 |
| Sep 13 2012 |
5178 |
358.74 |
| Jan 19 2012 |
5861 |
380.11 |
| Dec 29 2011 |
5790 |
380.14 |
| Dec 13 2011 |
5718 |
380.16 |
| Dec 09 2011 |
5729 |
380.17 |
| Dec 01 2011 |
6427 |
391.54 |
| Nov 25 2011 |
7182 |
401.44 |
| Nov 17 2011 |
7963 |
413.28 |
| Nov 10 2011 |
9803 |
434.02 |
| Nov 04 2011 |
9583 |
431.81 |
| Oct 28 2011 |
9504 |
431.57 |
| Oct 21 2011 |
10277 |
440.14 |
| Oct 14 2011 |
10163 |
440.14 |
| Oct 07 2011 |
9971 |
440.83 |
| Sep 30 2011 |
9866 |
440.84 |
| Sep 27 2011 |
9647 |
440.84 |
| Sep 23 2011 |
9556 |
440.84 |
| Sep 16 2011 |
9318 |
440.84 |
| Sep 09 2011 |
9306 |
443.14 |
| Jan 13 2011 |
9191 |
443.22 |
| Dec 28 2010 |
9396 |
443.22 |
| Dec 14 2010 |
9322 |
443.23 |
| Dec 03 2010 |
9614 |
447.01 |
| Nov 26 2010 |
9279 |
442.56 |
| Nov 19 2010 |
8960 |
439.12 |
| Nov 12 2010 |
8950 |
441.06 |
| Nov 04 2010 |
9304 |
446.28 |
| Oct 28 2010 |
9744 |
456.97 |
| Oct 22 2010 |
9654 |
457.1 |
| Oct 14 2010 |
9522 |
457.27 |
| Oct 05 2010 |
9979 |
473.2 |
| Sep 29 2010 |
10209 |
473.2 |
| Sep 24 2010 |
9837 |
473.2 |
| Sep 17 2010 |
9448 |
473.2 |
| Sep 10 2010 |
9280 |
473.2 |
| Aug 15 2010 |
7968 |
473.2 |
| Jan 29 2010 |
9274 |
473.2 |
| Jan 15 2010 |
9229 |
473.2 |
| Jan 08 2010 |
9103 |
473.2 |
| Dec 18 2009 |
8738 |
473.2 |
| Dec 09 2009 |
8625 |
473.2 |
| Dec 04 2009 |
8443 |
473.2 |
| Nov 27 2009 |
8403 |
473.2 |
| Nov 20 2009 |
8073 |
473.2 |
| Nov 21 2008 |
4603 |
433.94 |
| Nov 14 2008 |
3841 |
414.94 |
| Nov 07 2008 |
3723 |
414.94 |
| Oct 31 2008 |
3082 |
402.3 |
| Oct 24 2008 |
3026 |
402.3 |
| Oct 17 2008 |
2686 |
397.56 |
| Oct 10 2008 |
2604 |
397.56 |
| Oct 03 2008 |
2383 |
397.56 |
| Sep 26 2008 |
2241 |
397.56 |
| Sep 19 2008 |
2261 |
397.56 |
| Feb 01 2008 |
2184 |
397.56 |
| Dec 12 2007 |
2132 |
397.56 |
| Dec 07 2007 |
2126 |
397.56 |
| Nov 30 2007 |
2064 |
397.56 |
| Nov 23 2007 |
1862 |
385.43 |
| Nov 16 2007 |
1890 |
380.18 |
| Nov 09 2007 |
1878 |
380.18 |
| Nov 02 2007 |
1880 |
383.33 |
| Oct 26 2007 |
1851 |
383.33 |
