| Sep 23 2013 |
9490 |
421.21 |
| Sep 16 2013 |
9509 |
421.21 |
| Sep 09 2013 |
9535 |
421.21 |
| Sep 02 2013 |
9601 |
421.21 |
| Aug 26 2013 |
9567 |
421.21 |
| Aug 19 2013 |
9582 |
421.21 |
| Aug 12 2013 |
9582 |
421.21 |
| Aug 05 2013 |
9584 |
421.21 |
| Jul 29 2013 |
9585 |
421.21 |
| Jul 22 2013 |
9617 |
421.21 |
| Jul 15 2013 |
9617 |
421.21 |
| Jul 08 2013 |
9617 |
421.21 |
| Jul 01 2013 |
9617 |
421.21 |
| Jun 24 2013 |
9617 |
421.21 |
| Jun 17 2013 |
9617 |
421.21 |
| Jun 10 2013 |
9617 |
421.21 |
| Jun 03 2013 |
9617 |
421.21 |
| May 27 2013 |
9617 |
421.21 |
| May 20 2013 |
9617 |
421.21 |
| May 13 2013 |
9617 |
421.21 |
| May 06 2013 |
9617 |
421.21 |
| Apr 29 2013 |
9617 |
421.21 |
| Apr 22 2013 |
9597 |
421.21 |
| Apr 15 2013 |
9606 |
421.21 |
| Apr 08 2013 |
9606 |
421.21 |
| Apr 01 2013 |
9606 |
421.21 |
| Mar 25 2013 |
9602 |
421.21 |
| Mar 18 2013 |
9602 |
421.21 |
| Mar 11 2013 |
9602 |
421.21 |
| Mar 04 2013 |
9602 |
421.21 |
| Feb 25 2013 |
9602 |
421.21 |
| Feb 18 2013 |
9609 |
421.21 |
| Feb 11 2013 |
9619 |
421.21 |
| Feb 04 2013 |
9587 |
421.21 |
| Jan 28 2013 |
9634 |
421.21 |
| Jan 21 2013 |
9640 |
421.21 |
| Jan 14 2013 |
9717 |
421.21 |
| Jan 07 2013 |
9669 |
421.21 |
| Dec 31 2012 |
9677 |
421.21 |
| Dec 24 2012 |
9675 |
421.21 |
| Dec 17 2012 |
9693 |
421.21 |
| Dec 10 2012 |
9584 |
421.21 |
| Dec 03 2012 |
9719 |
421.21 |
| Nov 26 2012 |
9643 |
421.21 |
| Nov 19 2012 |
9724 |
421.21 |
| Nov 12 2012 |
9782 |
421.21 |
| Nov 05 2012 |
9761 |
421.21 |
| Oct 29 2012 |
9824 |
421.21 |
| Oct 22 2012 |
9845 |
421.21 |
| Oct 15 2012 |
9769 |
421.21 |
| Nov 25 2011 |
17382 |
526.62 |
| Nov 17 2011 |
17331 |
526.62 |
| Nov 10 2011 |
17633 |
526.62 |
| Nov 04 2011 |
17658 |
526.62 |
| Oct 28 2011 |
17544 |
526.62 |
| Oct 21 2011 |
17659 |
526.62 |
| Oct 14 2011 |
17523 |
526.62 |
| Oct 07 2011 |
17167 |
526.62 |
| Sep 30 2011 |
16997 |
526.62 |
| Sep 27 2011 |
16591 |
526.62 |
| Sep 23 2011 |
16485 |
526.62 |
| Sep 16 2011 |
15924 |
526.62 |
| Sep 09 2011 |
15515 |
526.62 |
| Jan 13 2011 |
15290 |
526.62 |
| Dec 28 2010 |
15511 |
526.62 |
| Dec 14 2010 |
15362 |
526.62 |
| Dec 03 2010 |
15505 |
526.62 |
