| Apr 23 2024 |
426 |
419.18 |
| Apr 18 2024 |
426 |
419.18 |
| Apr 11 2024 |
426 |
419.18 |
| Apr 04 2024 |
426 |
419.18 |
| Mar 28 2024 |
426 |
419.18 |
| Mar 21 2024 |
426 |
419.18 |
| Mar 14 2024 |
426 |
419.18 |
| Mar 07 2024 |
426 |
419.18 |
| Feb 29 2024 |
426 |
419.18 |
| Feb 22 2024 |
426 |
419.18 |
| Feb 15 2024 |
428 |
419.18 |
| Feb 08 2024 |
429 |
419.18 |
| Feb 01 2024 |
429 |
419.18 |
| Jan 25 2024 |
430 |
419.18 |
| Jan 18 2024 |
431 |
419.18 |
| Jan 11 2024 |
425 |
419.18 |
| Jan 04 2024 |
431 |
419.18 |
| Dec 28 2023 |
434 |
419.18 |
| Dec 21 2023 |
408 |
414.97 |
| Dec 14 2023 |
406 |
414.97 |
| Dec 07 2023 |
401 |
414.97 |
| Nov 30 2023 |
401 |
414.97 |
| Nov 23 2023 |
136 |
417.54 |
| Nov 16 2023 |
146 |
417.54 |
| Nov 09 2023 |
135 |
417.54 |
| Dec 22 2022 |
2588 |
667.93 |
| Dec 15 2022 |
2568 |
667.93 |
| Dec 08 2022 |
2569 |
667.93 |
| Dec 01 2022 |
2559 |
667.93 |
| Nov 24 2022 |
2551 |
667.93 |
| Nov 17 2022 |
2523 |
667.93 |
| Nov 10 2022 |
2542 |
667.93 |
| Nov 03 2022 |
2492 |
667.93 |
| Oct 27 2022 |
2428 |
667.93 |
| Oct 20 2022 |
2380 |
667.93 |
| Oct 13 2022 |
2345 |
667.93 |
| Oct 06 2022 |
2223 |
667.93 |
| Sep 29 2022 |
2175 |
667.93 |
| Sep 22 2022 |
2122 |
667.93 |
| Sep 15 2022 |
2077 |
667.93 |
| Sep 08 2022 |
2042 |
667.93 |
| Sep 01 2022 |
2035 |
667.93 |
| Aug 25 2022 |
2030 |
667.93 |
| Aug 18 2022 |
2032 |
667.93 |
| Aug 11 2022 |
2031 |
667.93 |
| Aug 04 2022 |
2035 |
667.93 |
| Jul 28 2022 |
2035 |
667.93 |
| Jul 21 2022 |
2035 |
667.93 |
| Jul 14 2022 |
2035 |
667.93 |
| Jul 07 2022 |
2035 |
667.93 |
| Jun 30 2022 |
2035 |
667.93 |
| Jun 23 2022 |
2045 |
667.93 |
| Jun 16 2022 |
2045 |
667.93 |
| Jun 09 2022 |
2042 |
667.93 |
| Jun 02 2022 |
2042 |
667.93 |
| May 26 2022 |
2043 |
667.93 |
| May 19 2022 |
2043 |
667.93 |
| May 12 2022 |
2043 |
667.93 |
| May 05 2022 |
2043 |
667.93 |
| Apr 28 2022 |
2042 |
667.93 |
| Apr 21 2022 |
2042 |
667.93 |
| Apr 14 2022 |
2042 |
667.93 |
| Apr 07 2022 |
2042 |
667.93 |
| Mar 31 2022 |
2042 |
667.93 |
| Mar 24 2022 |
2042 |
667.93 |
| Mar 17 2022 |
2037 |
667.93 |
| Mar 10 2022 |
2037 |
667.93 |
| Mar 03 2022 |
2037 |
667.93 |
| Feb 24 2022 |
2028 |
667.93 |
| Feb 17 2022 |
2032 |
667.93 |
| Feb 10 2022 |
2031 |
667.93 |
| Feb 03 2022 |
2031 |
667.93 |
| Jan 27 2022 |
2031 |
667.93 |
| Jan 20 2022 |
1992 |
667.93 |
| Jan 13 2022 |
2000 |
667.93 |
| Jan 06 2022 |
2128 |
667.93 |
| Dec 30 2021 |
2129 |
667.93 |
| Dec 23 2021 |
2129 |
667.93 |
| Dec 16 2021 |
2163 |
667.93 |
| Dec 09 2021 |
2255 |
667.93 |
| Dec 02 2021 |
2294 |
667.93 |
| Nov 25 2021 |
2324 |
667.93 |
| Jan 11 2019 |
14039 |
453.24 |
| Jan 04 2019 |
16441 |
476.08 |
| Dec 28 2018 |
16425 |
476.08 |
| Dec 21 2018 |
16315 |
476.08 |
| Dec 14 2018 |
16552 |
477.66 |
| Dec 07 2018 |
15768 |
467.92 |
| Nov 30 2018 |
16020 |
467.92 |
| Nov 23 2018 |
16193 |
467.92 |
| Nov 16 2018 |
15785 |
461.58 |
| Nov 09 2018 |
14424 |
448.44 |
| Nov 02 2018 |
14470 |
448.44 |
| Oct 26 2018 |
14221 |
448.44 |
| Oct 19 2018 |
14275 |
448.44 |
| Oct 12 2018 |
14155 |
448.44 |
| Oct 05 2018 |
13873 |
448.44 |
| Sep 28 2018 |
13910 |
448.44 |
| Sep 21 2018 |
13883 |
448.44 |
| Sep 14 2018 |
13697 |
448.44 |
| Sep 07 2018 |
13636 |
448.44 |
| Aug 31 2018 |
13530 |
448.44 |
| Aug 24 2018 |
13486 |
448.44 |
| Aug 17 2018 |
13470 |
448.44 |
| Aug 10 2018 |
13479 |
448.44 |
| Aug 03 2018 |
13503 |
448.44 |
| Jul 27 2018 |
13516 |
448.44 |
| Jul 20 2018 |
13531 |
448.44 |
| Jul 13 2018 |
13526 |
448.44 |
| Jul 06 2018 |
13502 |
448.44 |
| Jun 29 2018 |
13559 |
448.44 |
| Jun 22 2018 |
13559 |
448.44 |
| Jun 15 2018 |
13581 |
448.44 |
| Jun 08 2018 |
13601 |
448.44 |
| Jun 01 2018 |
13590 |
448.44 |
| May 25 2018 |
13603 |
448.44 |
| May 18 2018 |
13576 |
448.44 |
| May 11 2018 |
13601 |
448.44 |
| May 04 2018 |
13661 |
448.44 |
| Apr 27 2018 |
13655 |
448.44 |
| Apr 20 2018 |
13695 |
448.44 |
| Apr 13 2018 |
13692 |
448.44 |
| Apr 06 2018 |
13692 |
448.44 |
| Mar 30 2018 |
13690 |
448.44 |
| Mar 23 2018 |
13690 |
448.44 |
| Mar 16 2018 |
13684 |
448.44 |
| Mar 09 2018 |
13684 |
448.44 |
| Mar 02 2018 |
13688 |
448.44 |
| Feb 23 2018 |
13682 |
448.44 |
| Feb 16 2018 |
13694 |
448.44 |
| Feb 09 2018 |
13691 |
448.44 |
| Feb 02 2018 |
13712 |
448.44 |
| Jan 26 2018 |
13743 |
448.44 |
| Jan 19 2018 |
13702 |
448.44 |
| Jan 12 2018 |
13882 |
453.8 |
| Jan 05 2018 |
16295 |
474.87 |
| Dec 29 2017 |
16337 |
474.87 |
| Dec 22 2017 |
16315 |
474.87 |
| Dec 15 2017 |
16580 |
477.58 |
| Dec 08 2017 |
17929 |
487.37 |
| Dec 01 2017 |
18069 |
487.37 |
| Nov 24 2017 |
18223 |
488.44 |
| Nov 17 2017 |
19631 |
500.73 |
| Nov 10 2017 |
21784 |
516.18 |
| Nov 03 2017 |
21858 |
516.18 |
| Oct 27 2017 |
23026 |
526.87 |
| Oct 20 2017 |
22974 |
526.87 |
| Oct 13 2017 |
21145 |
511.24 |
| Oct 06 2017 |
20875 |
511.24 |
| Sep 29 2017 |
20059 |
503.21 |
| Sep 22 2017 |
19983 |
503.21 |
| Sep 15 2017 |
20462 |
508.24 |
| Sep 08 2017 |
20246 |
508.24 |
| Sep 01 2017 |
20271 |
508.24 |
| Aug 25 2017 |
20272 |
508.24 |
| Aug 18 2017 |
20306 |
508.24 |
| Aug 11 2017 |
20199 |
508.24 |
| Aug 04 2017 |
20227 |
508.24 |
| Jul 28 2017 |
20224 |
508.24 |
| Jul 21 2017 |
20246 |
508.24 |
| Jul 14 2017 |
20247 |
508.24 |
| Jul 07 2017 |
20243 |
508.24 |
| Jun 30 2017 |
20251 |
508.24 |
| Jun 23 2017 |
20251 |
508.24 |
| Jun 16 2017 |
20248 |
508.24 |
| Jun 09 2017 |
20218 |
508.24 |
| Jun 02 2017 |
20223 |
508.24 |
| May 26 2017 |
20049 |
508.24 |
| May 19 2017 |
20075 |
508.24 |
| May 12 2017 |
20016 |
508.24 |
| May 05 2017 |
19950 |
508.24 |
| Apr 28 2017 |
19920 |
508.24 |
| Apr 21 2017 |
19887 |
508.24 |
| Apr 14 2017 |
19149 |
500.29 |
| Apr 07 2017 |
19150 |
500.29 |
| Mar 31 2017 |
19150 |
500.29 |
| Mar 24 2017 |
19151 |
500.29 |
| Mar 17 2017 |
19142 |
500.29 |
| Mar 10 2017 |
19160 |
500.29 |
| Mar 03 2017 |
19160 |
500.29 |
| Feb 24 2017 |
19162 |
500.29 |
| Feb 17 2017 |
19179 |
500.29 |
| Feb 10 2017 |
19202 |
500.29 |
| Feb 03 2017 |
19195 |
500.29 |
| Jan 27 2017 |
19186 |
500.29 |
| Jan 20 2017 |
19209 |
500.29 |
| Jan 13 2017 |
19236 |
500.29 |
| Jan 06 2017 |
19364 |
499.32 |
| Dec 30 2016 |
19442 |
499.32 |
| Dec 23 2016 |
19691 |
501.57 |
| Dec 16 2016 |
19727 |
501.57 |
| Dec 09 2016 |
20047 |
503.93 |
| Dec 02 2016 |
20465 |
503.93 |
| Nov 25 2016 |
20353 |
503.93 |
| Nov 18 2016 |
20643 |
503.93 |
| Nov 11 2016 |
20144 |
495.99 |
| Nov 04 2016 |
20198 |
495.99 |
| Oct 28 2016 |
20166 |
495.99 |
| Oct 21 2016 |
20250 |
496.02 |
| Oct 14 2016 |
20220 |
496.1 |
| Oct 07 2016 |
20070 |
496.1 |
| Sep 30 2016 |
19993 |
496.1 |
| Sep 23 2016 |
19653 |
496.1 |
| Sep 16 2016 |
19309 |
496.1 |
| Sep 09 2016 |
19128 |
496.1 |
| Sep 02 2016 |
19065 |
496.1 |
| Aug 26 2016 |
19096 |
496.1 |
| Aug 19 2016 |
18716 |
496.1 |
| Aug 12 2016 |
18702 |
496.1 |
| Aug 05 2016 |
18721 |
496.1 |
| Jul 29 2016 |
18722 |
496.1 |
| Jul 22 2016 |
18700 |
496.1 |
| Jun 28 2016 |
18702 |
496.1 |
| Jun 21 2016 |
18761 |
496.1 |
| Jun 14 2016 |
18761 |
496.1 |
| Jun 07 2016 |
18762 |
496.1 |
| May 31 2016 |
18773 |
496.1 |
| May 24 2016 |
18773 |
496.1 |
| May 17 2016 |
18755 |
496.1 |
| May 10 2016 |
18755 |
496.1 |
| May 03 2016 |
18758 |
496.1 |
| Apr 26 2016 |
18756 |
496.1 |
| Apr 19 2016 |
18800 |
496.93 |
| Apr 12 2016 |
18840 |
496.93 |
| Apr 05 2016 |
18840 |
496.93 |
| Mar 29 2016 |
18840 |
496.93 |
| Mar 22 2016 |
18829 |
496.93 |
| Mar 15 2016 |
18827 |
496.93 |
| Mar 08 2016 |
18846 |
496.93 |
| Mar 01 2016 |
18843 |
496.93 |
| Feb 23 2016 |
18836 |
496.93 |
| Feb 16 2016 |
18772 |
496.93 |
| Feb 09 2016 |
18772 |
496.93 |
| Feb 02 2016 |
18717 |
496.93 |
| Jan 26 2016 |
18754 |
496.93 |
| Jan 19 2016 |
18765 |
496.93 |
| Jan 12 2016 |
18310 |
496.93 |
| Jan 05 2016 |
18685 |
496.41 |
| Dec 29 2015 |
18704 |
496.41 |
| Dec 22 2015 |
18535 |
496.41 |
| Dec 15 2015 |
18444 |
496.41 |
| Dec 08 2015 |
18719 |
496.41 |
| Dec 01 2015 |
17796 |
487.68 |
| Nov 24 2015 |
17662 |
487.68 |
| Nov 17 2015 |
17098 |
485.67 |
| Nov 10 2015 |
17735 |
491.84 |
| Nov 03 2015 |
17760 |
491.84 |
| Oct 27 2015 |
17781 |
491.84 |
| Oct 20 2015 |
17753 |
491.84 |
| Oct 13 2015 |
17142 |
491.84 |
| Oct 06 2015 |
17117 |
491.84 |
| Sep 29 2015 |
15826 |
479.25 |
| Sep 22 2015 |
14021 |
479.25 |
| Sep 15 2015 |
27031 |
479.25 |
| Sep 14 2015 |
16568 |
491.84 |
| Sep 07 2015 |
16553 |
491.84 |
| Aug 31 2015 |
16586 |
491.94 |
| Aug 24 2015 |
16019 |
487.14 |
| Aug 17 2015 |
16042 |
487.14 |
| Aug 10 2015 |
16537 |
491.94 |
| Aug 03 2015 |
16536 |
491.94 |
| Jul 27 2015 |
16536 |
491.94 |
| Jul 20 2015 |
16535 |
491.94 |
| Jul 13 2015 |
16535 |
491.94 |
| Jul 06 2015 |
16535 |
491.94 |
| Jun 29 2015 |
16535 |
491.94 |
| Jun 22 2015 |
16535 |
491.94 |
| Jun 15 2015 |
16535 |
491.94 |
| Jun 08 2015 |
16650 |
491.94 |
| Jun 01 2015 |
16650 |
491.94 |
| May 25 2015 |
16650 |
491.94 |
| May 18 2015 |
16650 |
491.94 |
| May 11 2015 |
16650 |
491.94 |
| May 04 2015 |
16650 |
491.94 |
| Apr 27 2015 |
16629 |
491.94 |
| Apr 20 2015 |
16615 |
491.94 |
| Apr 13 2015 |
16615 |
491.94 |
| Apr 06 2015 |
16641 |
491.94 |
| Mar 30 2015 |
16641 |
491.94 |
| Mar 23 2015 |
16656 |
491.94 |
| Mar 16 2015 |
16647 |
491.94 |
| Mar 09 2015 |
16646 |
491.94 |
| Mar 02 2015 |
16636 |
491.94 |
| Feb 23 2015 |
16520 |
491.94 |
| Feb 16 2015 |
16500 |
491.94 |
| Feb 09 2015 |
16510 |
491.94 |
| Feb 02 2015 |
15890 |
485.76 |
| Jan 26 2015 |
16296 |
489.85 |
| Jan 19 2015 |
16279 |
489.85 |
| Jan 12 2015 |
16154 |
489.85 |
| Jan 05 2015 |
15782 |
483.47 |
| Dec 29 2014 |
15768 |
483.47 |
| Dec 22 2014 |
15829 |
483.47 |
| Dec 15 2014 |
16446 |
492.17 |
| Dec 08 2014 |
15948 |
485.71 |
| Dec 01 2014 |
16212 |
487.79 |
| Nov 24 2014 |
16261 |
487.79 |
| Nov 17 2014 |
16410 |
487.79 |
| Nov 10 2014 |
18885 |
510.32 |
| Nov 03 2014 |
19461 |
517.07 |
| Oct 27 2014 |
20299 |
524.81 |
| Oct 20 2014 |
20513 |
524.92 |
| Oct 13 2014 |
20420 |
524.92 |
| Oct 06 2014 |
20621 |
530.46 |
| Sep 29 2014 |
20836 |
530.46 |
| Sep 22 2014 |
22595 |
549.12 |
| Sep 15 2014 |
22371 |
549.12 |
| Sep 08 2014 |
20699 |
532.56 |
| Sep 01 2014 |
20791 |
532.56 |
| Aug 25 2014 |
20822 |
532.56 |
| Aug 18 2014 |
20827 |
532.56 |
| Aug 11 2014 |
20827 |
532.56 |
| Aug 04 2014 |
20827 |
532.56 |
| Jul 28 2014 |
20827 |
532.56 |
| Jul 21 2014 |
20845 |
532.56 |
| Jul 14 2014 |
20846 |
532.56 |
| Jul 07 2014 |
20846 |
532.56 |
| Jun 30 2014 |
20846 |
532.56 |
| Jun 23 2014 |
20846 |
532.56 |
| Jun 16 2014 |
20846 |
532.56 |
| Jun 09 2014 |
20846 |
532.56 |
| Jun 02 2014 |
20846 |
532.56 |
| May 26 2014 |
20846 |
532.56 |
| May 19 2014 |
20846 |
532.56 |
| May 12 2014 |
20848 |
532.56 |
| May 05 2014 |
20848 |
532.56 |
| Apr 28 2014 |
20849 |
532.56 |
| Apr 21 2014 |
20849 |
532.56 |
| Apr 14 2014 |
20867 |
532.56 |
| Apr 07 2014 |
20867 |
532.56 |
| Mar 31 2014 |
20868 |
532.56 |
| Mar 24 2014 |
20868 |
532.56 |
| Mar 17 2014 |
20868 |
532.56 |
| Mar 10 2014 |
20867 |
532.56 |
| Mar 03 2014 |
20867 |
532.56 |
| Feb 24 2014 |
20860 |
532.56 |
| Feb 17 2014 |
20875 |
532.56 |
| Feb 10 2014 |
20874 |
532.56 |
| Feb 03 2014 |
20867 |
532.56 |
| Jan 27 2014 |
20930 |
532.56 |
| Jan 20 2014 |
21300 |
537.35 |
| Jan 13 2014 |
21116 |
537.35 |
| Jan 06 2014 |
21061 |
537.35 |
| Dec 30 2013 |
21208 |
537.35 |
| Dec 23 2013 |
21788 |
545.9 |
| Dec 16 2013 |
21817 |
548.58 |
| Dec 09 2013 |
21827 |
548.58 |
| Dec 02 2013 |
24051 |
570.48 |
| Nov 25 2013 |
24444 |
570.48 |
| Nov 18 2013 |
24528 |
570.48 |
| Nov 11 2013 |
25405 |
580.36 |
| Nov 04 2013 |
25302 |
580.36 |
| Oct 28 2013 |
25033 |
580.36 |
| Oct 21 2013 |
26496 |
606.58 |
| Oct 14 2013 |
26509 |
606.58 |
| Oct 07 2013 |
26645 |
613.67 |
| Sep 30 2013 |
26660 |
616.26 |
| Sep 23 2013 |
26222 |
610.86 |
| Sep 16 2013 |
25189 |
601.45 |
| Sep 09 2013 |
25032 |
601.45 |
| Sep 02 2013 |
25231 |
601.45 |
| Aug 26 2013 |
25169 |
601.45 |
| Aug 19 2013 |
25191 |
601.45 |
| Aug 12 2013 |
25191 |
601.45 |
| Aug 05 2013 |
25193 |
601.45 |
| Jul 29 2013 |
25194 |
601.45 |
| Jul 22 2013 |
25239 |
601.45 |
| Jul 15 2013 |
25239 |
601.45 |
| Jul 08 2013 |
25239 |
601.45 |
| Jul 01 2013 |
25239 |
601.45 |
| Jun 24 2013 |
25240 |
601.45 |
| Jun 17 2013 |
25240 |
601.45 |
| Jun 10 2013 |
25240 |
601.45 |
| Jun 03 2013 |
25240 |
601.45 |
| May 27 2013 |
25240 |
601.45 |
| May 20 2013 |
25240 |
601.45 |
| May 13 2013 |
25240 |
601.45 |
| May 06 2013 |
25240 |
601.45 |
| Apr 29 2013 |
25240 |
601.45 |
| Apr 22 2013 |
25202 |
601.45 |
| Apr 15 2013 |
25210 |
601.45 |
| Apr 08 2013 |
25210 |
601.45 |
| Apr 01 2013 |
25210 |
601.45 |
| Mar 25 2013 |
25194 |
601.45 |
| Mar 18 2013 |
25194 |
601.45 |
| Mar 11 2013 |
25194 |
601.45 |
| Mar 04 2013 |
25194 |
601.45 |
| Feb 25 2013 |
25194 |
601.45 |
| Feb 18 2013 |
25196 |
601.45 |
| Feb 11 2013 |
25205 |
601.45 |
| Feb 04 2013 |
25171 |
601.45 |
| Jan 28 2013 |
25221 |
601.45 |
| Jan 21 2013 |
26326 |
616.35 |
| Jan 14 2013 |
26443 |
616.35 |
| Jan 07 2013 |
27437 |
631.28 |
| Dec 31 2012 |
27420 |
631.28 |
| Dec 24 2012 |
27431 |
631.28 |
| Dec 17 2012 |
27397 |
631.28 |
| Dec 10 2012 |
27134 |
631.28 |
| Dec 03 2012 |
27478 |
632.57 |
| Nov 26 2012 |
27784 |
640.47 |
| Nov 19 2012 |
25196 |
600.49 |
| Nov 12 2012 |
25495 |
602.75 |
| Nov 05 2012 |
24432 |
589.02 |
| Oct 29 2012 |
22589 |
561.82 |
| Oct 22 2012 |
24540 |
590.65 |
| Oct 15 2012 |
24300 |
590.65 |
| Oct 02 2012 |
22966 |
584.54 |
| Sep 26 2012 |
22912 |
584.54 |
| Sep 20 2012 |
21842 |
573.92 |
| Sep 13 2012 |
21538 |
573.92 |
| Jan 19 2012 |
20662 |
570.87 |
| Dec 29 2011 |
20548 |
571 |
| Dec 13 2011 |
20339 |
571.09 |
| Dec 09 2011 |
20369 |
571.11 |
| Dec 01 2011 |
21882 |
593.35 |
| Nov 25 2011 |
23383 |
612.12 |
| Nov 17 2011 |
27208 |
698.4 |
| Nov 10 2011 |
27633 |
698.66 |
| Nov 04 2011 |
27716 |
698.88 |
| Oct 28 2011 |
27616 |
699.13 |
| Oct 21 2011 |
28232 |
726.61 |
| Oct 14 2011 |
27936 |
726.61 |
| Oct 07 2011 |
27446 |
726.62 |
| Sep 30 2011 |
27085 |
726.62 |
| Sep 27 2011 |
26371 |
726.62 |
| Sep 23 2011 |
26316 |
726.62 |
| Sep 16 2011 |
25467 |
726.63 |
| Sep 09 2011 |
24695 |
726.63 |
| Jan 13 2011 |
24309 |
726.69 |
| Dec 28 2010 |
24480 |
726.69 |
| Dec 14 2010 |
24211 |
726.69 |
| Dec 03 2010 |
24567 |
735.74 |
