| Oct 06 2017 |
20967 |
512.13 |
| Sep 29 2017 |
20979 |
512.13 |
| Sep 22 2017 |
20880 |
512.13 |
| Sep 15 2017 |
20846 |
512.13 |
| Sep 08 2017 |
20632 |
512.13 |
| Sep 01 2017 |
20657 |
512.13 |
| Aug 25 2017 |
20656 |
512.13 |
| Aug 18 2017 |
20686 |
512.13 |
| Aug 11 2017 |
20579 |
512.13 |
| Aug 04 2017 |
20609 |
512.13 |
| Jul 28 2017 |
20606 |
512.13 |
| Jul 21 2017 |
20628 |
512.13 |
| Jul 14 2017 |
20633 |
512.13 |
| Jul 07 2017 |
20629 |
512.13 |
| Jun 30 2017 |
20637 |
512.13 |
| Jun 23 2017 |
20637 |
512.13 |
| Jun 16 2017 |
20631 |
512.13 |
| Jun 09 2017 |
20598 |
512.13 |
| Jun 02 2017 |
20602 |
512.13 |
| May 26 2017 |
20428 |
512.13 |
| May 19 2017 |
20455 |
512.13 |
| May 12 2017 |
20395 |
512.13 |
| May 05 2017 |
20327 |
512.13 |
| Apr 28 2017 |
20298 |
512.13 |
| Apr 21 2017 |
20265 |
512.13 |
| Apr 14 2017 |
20302 |
512.13 |
| Apr 07 2017 |
20303 |
512.13 |
| Mar 31 2017 |
20302 |
512.13 |
| Mar 24 2017 |
20304 |
512.13 |
| Mar 17 2017 |
20295 |
512.13 |
| Mar 10 2017 |
20316 |
512.13 |
| Mar 03 2017 |
20316 |
512.13 |
| Feb 24 2017 |
20322 |
512.13 |
| Feb 17 2017 |
20339 |
512.13 |
| Feb 10 2017 |
20359 |
512.13 |
| Feb 03 2017 |
20354 |
512.13 |
| Jan 27 2017 |
20344 |
512.13 |
| Jan 20 2017 |
20359 |
512.13 |
| Jan 13 2017 |
20390 |
512.13 |
| Jan 06 2017 |
20656 |
512.13 |
| Dec 30 2016 |
20735 |
512.13 |
| Dec 23 2016 |
20734 |
512.13 |
| Dec 16 2016 |
20789 |
512.13 |
| Dec 09 2016 |
20897 |
512.13 |
| Dec 02 2016 |
21335 |
512.13 |
| Nov 25 2016 |
21213 |
512.13 |
| Nov 18 2016 |
21522 |
512.13 |
| Nov 11 2016 |
21845 |
512.13 |
| Nov 04 2016 |
21926 |
512.13 |
| Oct 28 2016 |
21914 |
512.13 |
| Oct 21 2016 |
22037 |
512.13 |
| Oct 14 2016 |
22022 |
512.13 |
| Sep 09 2016 |
15936 |
466.42 |
| Sep 02 2016 |
15876 |
466.42 |
| Aug 26 2016 |
15258 |
460.2 |
| Aug 19 2016 |
14930 |
460.2 |
| Aug 12 2016 |
14918 |
460.2 |
| Aug 05 2016 |
14935 |
460.2 |
| Jul 29 2016 |
14936 |
460.2 |
| Jul 22 2016 |
14914 |
460.2 |
| Jun 28 2016 |
14915 |
460.2 |
| Jun 21 2016 |
14971 |
460.2 |
| Jun 14 2016 |
14971 |
460.2 |
| Jun 07 2016 |
14971 |
460.2 |
| May 31 2016 |
14980 |
460.2 |
| May 24 2016 |
14980 |
460.2 |
| May 17 2016 |
14966 |
460.2 |
| May 10 2016 |
14966 |
460.2 |
| May 03 2016 |
14967 |
460.2 |
| Apr 26 2016 |
14967 |
460.2 |
| Apr 19 2016 |
14949 |
460.2 |
| Apr 12 2016 |
14984 |
460.2 |
| Apr 05 2016 |
14984 |
460.2 |
| Mar 29 2016 |
14984 |
460.2 |
| Mar 22 2016 |
14976 |
460.2 |
| Mar 15 2016 |
14974 |
460.2 |
| Mar 08 2016 |
14989 |
460.2 |
| Mar 01 2016 |
14986 |
460.2 |
| Feb 23 2016 |
14982 |
460.2 |
| Feb 16 2016 |
14925 |
460.2 |
| Feb 09 2016 |
14925 |
460.2 |
| Feb 02 2016 |
14872 |
460.2 |
| Jan 26 2016 |
14906 |
460.2 |
| Jan 19 2016 |
14915 |
460.2 |
| Jan 12 2016 |
14486 |
460.2 |
| Jan 05 2016 |
14855 |
460.2 |
| Dec 29 2015 |
14865 |
460.2 |
| Dec 22 2015 |
14739 |
460.2 |
| Dec 15 2015 |
14622 |
460.2 |
| Dec 08 2015 |
14836 |
460.2 |
| Dec 01 2015 |
14821 |
460.2 |
| Nov 24 2015 |
14699 |
460.2 |
| Nov 17 2015 |
17115 |
485.83 |
| Nov 10 2015 |
17811 |
492.64 |
| Nov 03 2015 |
17229 |
486.76 |
| Oct 27 2015 |
17219 |
486.76 |
| Oct 20 2015 |
17180 |
486.76 |
| Oct 13 2015 |
16598 |
486.76 |
| Oct 06 2015 |
16572 |
486.76 |
| Sep 29 2015 |
16643 |
486.76 |
| Sep 22 2015 |
12801 |
486.76 |
| Sep 15 2015 |
5171 |
477.89 |
| Sep 14 2015 |
16055 |
486.79 |
| Sep 07 2015 |
16049 |
486.79 |
| Aug 31 2015 |
16428 |
490.33 |
| Aug 24 2015 |
16343 |
490.33 |
| Aug 17 2015 |
16368 |
490.33 |
| Aug 10 2015 |
16380 |
490.33 |
| Aug 03 2015 |
16379 |
490.33 |
| Jul 27 2015 |
16379 |
490.33 |
| Jul 20 2015 |
16378 |
490.33 |
| Jul 13 2015 |
16378 |
490.33 |
| Jul 06 2015 |
16378 |
490.33 |
| Jun 29 2015 |
16378 |
490.33 |
| Jun 22 2015 |
16378 |
490.33 |
| Jun 15 2015 |
16378 |
490.33 |
| Jun 08 2015 |
16490 |
490.33 |
| Jun 01 2015 |
16490 |
490.33 |
| May 25 2015 |
16490 |
490.33 |
| May 18 2015 |
16490 |
490.33 |
| May 11 2015 |
16490 |
490.33 |
| May 04 2015 |
16490 |
490.33 |
| Apr 27 2015 |
16470 |
490.33 |
| Apr 20 2015 |
16455 |
490.33 |
| Apr 13 2015 |
16455 |
490.33 |
| Apr 06 2015 |
16480 |
490.33 |
| Mar 30 2015 |
16480 |
490.33 |
| Mar 23 2015 |
16495 |
490.33 |
| Mar 16 2015 |
16486 |
490.33 |
