| Nov 10 2015 |
33731 |
691.88 |
| Nov 03 2015 |
33908 |
691.88 |
| Oct 27 2015 |
33326 |
671.7 |
| Oct 20 2015 |
33417 |
672.63 |
| Oct 13 2015 |
32801 |
672.63 |
| Oct 06 2015 |
32706 |
672.63 |
| Sep 29 2015 |
32531 |
672.63 |
| Sep 22 2015 |
13532 |
672.63 |
| Sep 15 2015 |
17335 |
672.63 |
| Sep 14 2015 |
31200 |
672.63 |
| Sep 07 2015 |
31055 |
672.63 |
| Aug 31 2015 |
31183 |
672.63 |
| Aug 24 2015 |
31075 |
672.63 |
| Aug 17 2015 |
31138 |
672.63 |
| Aug 10 2015 |
31155 |
672.63 |
| Aug 03 2015 |
31154 |
672.63 |
| Jul 27 2015 |
31154 |
672.63 |
| Jul 20 2015 |
31153 |
672.63 |
| Jul 13 2015 |
31154 |
672.63 |
| Jul 06 2015 |
31154 |
672.63 |
| Jun 29 2015 |
31154 |
672.63 |
| Jun 22 2015 |
31154 |
672.63 |
| Jun 15 2015 |
31154 |
672.63 |
| Jun 08 2015 |
31380 |
672.63 |
| Jun 01 2015 |
31380 |
672.63 |
| May 25 2015 |
31380 |
672.63 |
| May 18 2015 |
31380 |
672.63 |
| May 11 2015 |
31380 |
672.63 |
| May 04 2015 |
31380 |
672.63 |
| Apr 27 2015 |
31344 |
672.63 |
| Apr 20 2015 |
31326 |
672.63 |
| Apr 13 2015 |
31324 |
672.63 |
| Apr 06 2015 |
31372 |
672.63 |
| Mar 30 2015 |
31372 |
672.63 |
| Mar 23 2015 |
31394 |
672.63 |
| Mar 16 2015 |
31352 |
672.63 |
| Mar 09 2015 |
31350 |
672.63 |
| Mar 02 2015 |
31325 |
672.63 |
| Feb 23 2015 |
31120 |
672.63 |
| Feb 16 2015 |
31087 |
672.63 |
| Feb 09 2015 |
31097 |
672.63 |
| Feb 02 2015 |
31108 |
672.63 |
| Jan 26 2015 |
31086 |
672.63 |
| Jan 19 2015 |
31056 |
672.63 |
| Jan 12 2015 |
30919 |
672.63 |
| Jan 05 2015 |
31248 |
672.63 |
| Dec 29 2014 |
31275 |
672.63 |
| Dec 22 2014 |
31323 |
672.63 |
| Dec 15 2014 |
30890 |
672.63 |
| Dec 08 2014 |
31232 |
672.63 |
| Dec 01 2014 |
31388 |
672.63 |
| Nov 24 2014 |
31388 |
672.63 |
| Nov 17 2014 |
31853 |
676.04 |
| Nov 10 2014 |
31880 |
670.98 |
| Nov 03 2014 |
32184 |
677.66 |
| Oct 27 2014 |
32190 |
679.54 |
| Oct 20 2014 |
32369 |
680.7 |
| Oct 13 2014 |
31807 |
668.06 |
| Oct 06 2014 |
31195 |
668.06 |
| Sep 29 2014 |
31135 |
661.72 |
| Sep 22 2014 |
31290 |
661.72 |
| Sep 15 2014 |
30924 |
661.72 |
| Sep 08 2014 |
30553 |
661.72 |
| Sep 01 2014 |
30676 |
661.72 |
| Aug 25 2014 |
30728 |
661.72 |
| Aug 18 2014 |
30746 |
661.72 |
| Aug 11 2014 |
30745 |
661.72 |
| Aug 04 2014 |
30745 |
661.72 |
| Jul 28 2014 |
30745 |
661.72 |
| Jul 21 2014 |
30763 |
661.72 |
| Jul 14 2014 |
30764 |
661.72 |
| Jul 07 2014 |
30764 |
661.72 |
| Jun 30 2014 |
30764 |
661.72 |
| Jun 23 2014 |
30764 |
661.72 |
| Jun 16 2014 |
30764 |
661.72 |
| Jun 09 2014 |
30764 |
661.72 |
| Jun 02 2014 |
30764 |
661.72 |
| May 26 2014 |
30764 |
661.72 |
| May 19 2014 |
30764 |
661.72 |
| May 12 2014 |
30765 |
661.72 |
| May 05 2014 |
30765 |
661.72 |
| Apr 28 2014 |
30766 |
661.72 |
| Apr 21 2014 |
30766 |
661.72 |
| Apr 14 2014 |
30773 |
661.72 |
| Apr 07 2014 |
30773 |
661.72 |
| Mar 31 2014 |
30774 |
661.72 |
| Mar 24 2014 |
30774 |
661.72 |
| Mar 17 2014 |
30774 |
661.72 |
| Mar 10 2014 |
30773 |
661.72 |
| Mar 03 2014 |
30773 |
661.72 |
| Feb 24 2014 |
30767 |
661.72 |
| Feb 17 2014 |
30788 |
661.72 |
| Feb 10 2014 |
30786 |
661.72 |
| Feb 03 2014 |
30783 |
661.72 |
| Jan 27 2014 |
30841 |
661.72 |
| Jan 20 2014 |
30771 |
661.72 |
| Jan 13 2014 |
30598 |
661.72 |
| Jan 06 2014 |
30537 |
661.72 |
| Dec 30 2013 |
30727 |
661.72 |
| Dec 23 2013 |
30516 |
661.72 |
| Dec 16 2013 |
30246 |
661.72 |
| Dec 09 2013 |
29532 |
647.42 |
| Dec 02 2013 |
29842 |
647.42 |
| Nov 25 2013 |
30321 |
647.42 |
| Nov 18 2013 |
30323 |
647.54 |
| Nov 11 2013 |
30190 |
643.16 |
| Nov 04 2013 |
30051 |
643.16 |
| Oct 28 2013 |
29644 |
641.58 |
| Oct 21 2013 |
28691 |
637.04 |
| Oct 14 2013 |
28690 |
637.04 |
| Oct 07 2013 |
27903 |
631.2 |
| Sep 30 2013 |
29189 |
658.6 |
| Sep 23 2013 |
29144 |
658.6 |
| Sep 16 2013 |
28741 |
658.6 |
| Sep 09 2013 |
28579 |
658.6 |
| Sep 02 2013 |
28808 |
658.6 |
| Aug 26 2013 |
28730 |
658.6 |
| Aug 19 2013 |
28756 |
658.6 |
| Aug 12 2013 |
28757 |
658.6 |
| Aug 05 2013 |
28759 |
658.6 |
| Jul 29 2013 |
28760 |
658.6 |
| Jul 22 2013 |
28805 |
658.6 |
| Jul 15 2013 |
28805 |
658.6 |
| Jul 08 2013 |
28806 |
658.6 |
| Jul 01 2013 |
28806 |
658.6 |
| Jun 24 2013 |
28807 |
658.6 |
| Jun 17 2013 |
28807 |
658.6 |
| Jun 10 2013 |
28807 |
658.6 |
| Jun 03 2013 |
28807 |
658.6 |
| May 27 2013 |
28807 |
658.6 |
| May 20 2013 |
28807 |
658.6 |
| May 13 2013 |
28807 |
658.6 |
| May 06 2013 |
28807 |
658.6 |
| Apr 29 2013 |
28807 |
658.6 |
| Apr 22 2013 |
28769 |
658.6 |
| Apr 15 2013 |
28777 |
658.6 |
| Apr 08 2013 |
28777 |
658.6 |
| Apr 01 2013 |
28777 |
658.6 |
| Mar 25 2013 |
28759 |
658.6 |
| Mar 18 2013 |
28759 |
658.6 |
| Mar 11 2013 |
28759 |
658.6 |
| Mar 04 2013 |
28759 |
658.6 |
| Feb 25 2013 |
28759 |
658.6 |
| Feb 18 2013 |
28757 |
658.6 |
| Feb 11 2013 |
28766 |
658.6 |
| Feb 04 2013 |
28734 |
658.6 |
| Jan 28 2013 |
28785 |
658.6 |
| Jan 21 2013 |
28801 |
658.6 |
| Jan 14 2013 |
28925 |
658.6 |
| Jan 07 2013 |
28884 |
658.6 |
| Dec 31 2012 |
28873 |
658.6 |
| Dec 24 2012 |
28894 |
658.6 |
| Dec 17 2012 |
29632 |
677.89 |
| Dec 10 2012 |
29359 |
677.89 |
| Dec 03 2012 |
29673 |
677.89 |
| Nov 26 2012 |
29517 |
677.89 |
| Nov 19 2012 |
29784 |
684.41 |
| Nov 12 2012 |
30269 |
695.78 |
| Nov 05 2012 |
30804 |
722.4 |
| Oct 29 2012 |
30977 |
722.4 |
| Oct 22 2012 |
30740 |
722.4 |
| Oct 15 2012 |
30144 |
703.99 |
| Oct 02 2012 |
28994 |
703.99 |
| Sep 26 2012 |
28973 |
703.99 |
| Sep 20 2012 |
28573 |
703.99 |
| Sep 13 2012 |
28105 |
703.99 |
| Jan 19 2012 |
27464 |
703.99 |
| Dec 29 2011 |
27327 |
703.99 |
| Dec 13 2011 |
26979 |
703.99 |
| Dec 09 2011 |
26978 |
703.99 |
| Dec 01 2011 |
26200 |
673.78 |
| Nov 25 2011 |
25858 |
657.73 |
| Nov 17 2011 |
21977 |
591.35 |
| Nov 10 2011 |
22303 |
591.35 |
| Nov 04 2011 |
22349 |
591.35 |
| Oct 28 2011 |
22231 |
591.36 |
| Oct 21 2011 |
22378 |
591.36 |
| Oct 14 2011 |
22202 |
591.36 |
| Oct 07 2011 |
21790 |
591.36 |
| Sep 30 2011 |
21581 |
591.36 |
| Sep 27 2011 |
21029 |
591.37 |
| Sep 23 2011 |
20954 |
591.37 |
| Sep 16 2011 |
20244 |
591.37 |
| Sep 09 2011 |
19653 |
591.37 |
| Jan 13 2011 |
19354 |
591.4 |
| Dec 28 2010 |
19547 |
591.4 |
| Dec 14 2010 |
19340 |
591.4 |
| Dec 03 2010 |
19794 |
595.97 |
