| Oct 20 2017 |
18905 |
488.39 |
| Oct 13 2017 |
18660 |
488.39 |
| Oct 06 2017 |
18458 |
488.39 |
| Sep 29 2017 |
18457 |
488.39 |
| Sep 22 2017 |
18379 |
488.39 |
| Sep 15 2017 |
18386 |
488.39 |
| Sep 08 2017 |
18204 |
488.39 |
| Sep 01 2017 |
18233 |
488.39 |
| Aug 25 2017 |
18242 |
488.39 |
| Aug 18 2017 |
18273 |
488.39 |
| Aug 11 2017 |
18176 |
488.39 |
| Aug 04 2017 |
18203 |
488.39 |
| Jul 28 2017 |
18200 |
488.39 |
| Jul 21 2017 |
18222 |
488.39 |
| Jul 14 2017 |
18222 |
488.39 |
| Jul 07 2017 |
18217 |
488.39 |
| Jun 30 2017 |
18227 |
488.39 |
| Jun 23 2017 |
18226 |
488.39 |
| Jun 16 2017 |
18221 |
488.39 |
| Jun 09 2017 |
18196 |
488.39 |
| Jun 02 2017 |
18199 |
488.39 |
| May 26 2017 |
18031 |
488.39 |
| May 19 2017 |
18050 |
488.39 |
| May 12 2017 |
17989 |
488.39 |
| May 05 2017 |
17931 |
488.39 |
| Apr 28 2017 |
17899 |
488.39 |
| Apr 21 2017 |
17874 |
488.39 |
| Apr 14 2017 |
17901 |
488.39 |
| Apr 07 2017 |
17902 |
488.39 |
| Mar 31 2017 |
17902 |
488.39 |
| Mar 24 2017 |
17903 |
488.39 |
| Mar 17 2017 |
17892 |
488.39 |
| Mar 10 2017 |
17909 |
488.39 |
| Mar 03 2017 |
17909 |
488.39 |
| Feb 24 2017 |
17912 |
488.39 |
| Feb 17 2017 |
17928 |
488.39 |
| Feb 10 2017 |
17952 |
488.39 |
| Feb 03 2017 |
17942 |
488.39 |
| Jan 27 2017 |
17938 |
488.39 |
| Jan 20 2017 |
17963 |
488.39 |
| Jan 13 2017 |
17990 |
488.39 |
| Jan 06 2017 |
18231 |
488.39 |
| Dec 30 2016 |
18303 |
488.39 |
| Dec 23 2016 |
18305 |
488.39 |
| Dec 16 2016 |
18355 |
488.39 |
| Dec 09 2016 |
18446 |
488.39 |
| Dec 02 2016 |
18828 |
488.39 |
| Nov 25 2016 |
18746 |
488.39 |
| Nov 18 2016 |
19008 |
488.39 |
| Nov 11 2016 |
19296 |
488.39 |
| Nov 04 2016 |
19334 |
488.39 |
| Oct 28 2016 |
19298 |
488.39 |
| Nov 24 2015 |
30287 |
623.74 |
| Nov 17 2015 |
29965 |
623.74 |
| Nov 10 2015 |
28175 |
600.06 |
| Nov 03 2015 |
28277 |
600.06 |
| Oct 27 2015 |
28412 |
600.06 |
| Oct 20 2015 |
28415 |
600.06 |
| Oct 13 2015 |
27729 |
600.06 |
| Oct 06 2015 |
27697 |
600.06 |
| Sep 29 2015 |
27633 |
600.06 |
| Sep 22 2015 |
13586 |
600.06 |
| Sep 15 2015 |
17387 |
600.06 |
| Sep 14 2015 |
26562 |
600.06 |
| Sep 07 2015 |
26460 |
600.06 |
| Aug 31 2015 |
26549 |
600.06 |
| Aug 24 2015 |
26439 |
600.06 |
| Aug 17 2015 |
26488 |
600.06 |
| Aug 10 2015 |
26506 |
600.06 |
| Aug 03 2015 |
26506 |
600.06 |
| Jul 27 2015 |
26506 |
600.06 |
| Jul 20 2015 |
26505 |
600.06 |
| Jul 13 2015 |
26506 |
600.06 |
| Jul 06 2015 |
26506 |
600.06 |
| Jun 29 2015 |
26506 |
600.06 |
| Jun 22 2015 |
26506 |
600.06 |
| Jun 15 2015 |
26506 |
600.06 |
| Jun 08 2015 |
26698 |
600.06 |
| Jun 01 2015 |
26698 |
600.06 |
| May 25 2015 |
26698 |
600.06 |
| May 18 2015 |
26698 |
600.06 |
| May 11 2015 |
26698 |
600.06 |
| May 04 2015 |
26698 |
600.06 |
| Apr 27 2015 |
26668 |
600.06 |
| Apr 20 2015 |
26651 |
600.06 |
| Apr 13 2015 |
26650 |
600.06 |
| Apr 06 2015 |
26689 |
600.06 |
| Mar 30 2015 |
26689 |
600.06 |
| Mar 23 2015 |
26712 |
600.06 |
| Mar 16 2015 |
26682 |
600.06 |
| Mar 09 2015 |
26681 |
600.06 |
| Mar 02 2015 |
26662 |
600.06 |
| Feb 23 2015 |
26481 |
600.06 |
| Feb 16 2015 |
26451 |
600.06 |
| Feb 09 2015 |
26461 |
600.06 |
| Feb 02 2015 |
26470 |
600.06 |
| Jan 26 2015 |
26451 |
600.06 |
| Jan 19 2015 |
26425 |
600.06 |
| Jan 12 2015 |
26279 |
600.06 |
| Jan 05 2015 |
26610 |
600.06 |
| Dec 29 2014 |
26618 |
600.06 |
| Dec 22 2014 |
26678 |
600.06 |
| Dec 15 2014 |
26288 |
600.06 |
| Dec 08 2014 |
26564 |
600.06 |
| Sep 30 2013 |
17515 |
504.78 |
| Sep 23 2013 |
17469 |
504.78 |
| Sep 16 2013 |
17375 |
504.78 |
| Sep 09 2013 |
17300 |
504.78 |
| Sep 02 2013 |
17421 |
504.78 |
| Aug 26 2013 |
17391 |
504.78 |
| Aug 19 2013 |
17412 |
504.78 |
| Aug 12 2013 |
17412 |
504.78 |
| Aug 05 2013 |
17414 |
504.78 |
| Jul 29 2013 |
17415 |
504.78 |
| Jul 22 2013 |
17459 |
504.78 |
| Jul 15 2013 |
17459 |
504.78 |
| Jul 08 2013 |
17459 |
504.78 |
| Jul 01 2013 |
17459 |
504.78 |
| Jun 24 2013 |
17460 |
504.78 |
| Jun 17 2013 |
17460 |
504.78 |
| Jun 10 2013 |
17460 |
504.78 |
| Jun 03 2013 |
17460 |
504.78 |
| May 27 2013 |
17460 |
504.78 |
| May 20 2013 |
17460 |
504.78 |
| May 13 2013 |
17460 |
504.78 |
| May 06 2013 |
17460 |
504.78 |
| Apr 29 2013 |
17460 |
504.78 |
| Apr 22 2013 |
17422 |
504.78 |
| Apr 15 2013 |
17429 |
504.78 |
| Apr 08 2013 |
17429 |
504.78 |
| Apr 01 2013 |
17429 |
504.78 |
| Mar 25 2013 |
17423 |
504.78 |
| Mar 18 2013 |
17423 |
504.78 |
| Mar 11 2013 |
17423 |
504.78 |
| Mar 04 2013 |
17423 |
504.78 |
| Feb 25 2013 |
17423 |
504.78 |
| Feb 18 2013 |
17426 |
504.78 |
| Feb 11 2013 |
17435 |
504.78 |
| Feb 04 2013 |
17402 |
504.78 |
| Jan 28 2013 |
17444 |
504.78 |
| Jan 21 2013 |
17462 |
504.78 |
| Jan 14 2013 |
17559 |
504.78 |
| Jan 07 2013 |
17511 |
504.78 |
| Dec 31 2012 |
17518 |
504.78 |
| Dec 24 2012 |
17515 |
504.78 |
| Dec 17 2012 |
17517 |
504.78 |
| Dec 10 2012 |
17343 |
504.78 |
| Dec 03 2012 |
17549 |
504.78 |
| Nov 26 2012 |
17471 |
504.78 |
| Nov 19 2012 |
18283 |
513.56 |
| Nov 12 2012 |
19974 |
531.8 |
| Nov 05 2012 |
19441 |
525.33 |
| Oct 29 2012 |
19561 |
525.33 |
| Oct 22 2012 |
19033 |
520.33 |
| Oct 15 2012 |
18854 |
520.33 |
| Oct 02 2012 |
18873 |
528.67 |
| Sep 26 2012 |
18111 |
519.82 |
| Sep 20 2012 |
18632 |
528.67 |
| Sep 13 2012 |
18377 |
528.67 |
| Jan 19 2012 |
17798 |
531.11 |
| Dec 29 2011 |
17675 |
531.09 |
| Dec 13 2011 |
17456 |
531.08 |
| Dec 09 2011 |
17484 |
531.07 |
| Dec 01 2011 |
17509 |
531.06 |
| Nov 25 2011 |
17722 |
531.06 |
| Nov 17 2011 |
17415 |
527.59 |
| Nov 10 2011 |
18886 |
542.83 |
| Nov 04 2011 |
18995 |
544.03 |
| Oct 28 2011 |
17726 |
528.88 |
| Oct 21 2011 |
17563 |
525.63 |
| Oct 14 2011 |
16846 |
518.55 |
| Oct 07 2011 |
17073 |
525.52 |
| Sep 30 2011 |
17672 |
535.99 |
| Sep 27 2011 |
17255 |
536.15 |
| Sep 23 2011 |
18306 |
552.28 |
| Sep 16 2011 |
17731 |
552.7 |
| Sep 09 2011 |
20869 |
611.97 |
| Jan 13 2011 |
20585 |
612.3 |
| Dec 28 2010 |
20771 |
612.31 |
| Dec 14 2010 |
20548 |
612.32 |
| Dec 03 2010 |
22190 |
639.66 |
