| Apr 19 2024 |
2178 |
363.5 |
| Apr 18 2024 |
2178 |
363.5 |
| Apr 11 2024 |
2178 |
363.5 |
| Apr 04 2024 |
2178 |
363.5 |
| Mar 28 2024 |
2178 |
363.5 |
| Mar 21 2024 |
2178 |
363.5 |
| Mar 14 2024 |
2178 |
363.5 |
| Mar 07 2024 |
2178 |
363.5 |
| Feb 29 2024 |
2178 |
363.5 |
| Feb 22 2024 |
2180 |
363.5 |
| Feb 15 2024 |
2181 |
363.5 |
| Feb 08 2024 |
2182 |
363.5 |
| Feb 01 2024 |
2185 |
363.5 |
| Jan 25 2024 |
2180 |
363.5 |
| Jan 18 2024 |
2199 |
363.5 |
| Jan 11 2024 |
2230 |
363.5 |
| Jan 04 2024 |
2231 |
363.5 |
| Dec 28 2023 |
2225 |
363.5 |
| Dec 21 2023 |
2213 |
363.5 |
| Dec 14 2023 |
2227 |
363.5 |
| Dec 07 2023 |
2226 |
363.5 |
| Sep 21 2023 |
5839 |
497.56 |
| Sep 14 2023 |
5768 |
497.56 |
| Sep 07 2023 |
5547 |
497.56 |
| Aug 31 2023 |
5478 |
497.56 |
| Aug 24 2023 |
5396 |
497.56 |
| Aug 17 2023 |
5442 |
497.56 |
| Aug 10 2023 |
5443 |
497.56 |
| Aug 03 2023 |
5448 |
497.56 |
| Jul 27 2023 |
5433 |
497.56 |
| Jul 20 2023 |
5451 |
497.56 |
| Jul 13 2023 |
5451 |
497.56 |
| Jul 06 2023 |
5437 |
497.56 |
| Jun 29 2023 |
5416 |
497.56 |
| Jun 22 2023 |
5416 |
497.56 |
| Jun 15 2023 |
5416 |
497.56 |
| Jun 08 2023 |
5423 |
497.56 |
| Jun 01 2023 |
5385 |
497.56 |
| May 25 2023 |
5337 |
497.56 |
| May 18 2023 |
5336 |
497.56 |
| May 11 2023 |
5336 |
497.56 |
| May 04 2023 |
5311 |
497.56 |
| Apr 27 2023 |
5306 |
497.56 |
| Apr 20 2023 |
5306 |
497.56 |
| Apr 13 2023 |
5306 |
497.56 |
| Apr 06 2023 |
5313 |
497.56 |
| Mar 30 2023 |
5361 |
497.56 |
| Mar 23 2023 |
5361 |
497.56 |
| Mar 16 2023 |
5361 |
497.56 |
| Mar 09 2023 |
5361 |
497.56 |
| Mar 02 2023 |
5312 |
497.56 |
| Feb 23 2023 |
5316 |
497.56 |
| Feb 16 2023 |
5349 |
497.56 |
| Feb 09 2023 |
5368 |
497.56 |
| Feb 02 2023 |
5392 |
497.56 |
| Jan 26 2023 |
5388 |
497.56 |
| Jan 19 2023 |
5399 |
497.56 |
| Jan 12 2023 |
5298 |
497.56 |
| Jan 05 2023 |
5764 |
497.56 |
| Dec 29 2022 |
5759 |
497.56 |
| Dec 22 2022 |
9482 |
474.16 |
| Dec 15 2022 |
9453 |
474.16 |
| Dec 08 2022 |
9396 |
474.16 |
| Dec 01 2022 |
9283 |
474.16 |
| Nov 24 2022 |
9273 |
474.16 |
| Nov 17 2022 |
9093 |
474.16 |
| Nov 10 2022 |
8946 |
474.16 |
| Nov 03 2022 |
8673 |
474.16 |
| Oct 27 2022 |
8134 |
474.16 |
| Oct 20 2022 |
7859 |
474.16 |
| Oct 13 2022 |
7748 |
474.16 |
| Oct 06 2022 |
5269 |
462.45 |
| Sep 29 2022 |
5123 |
462.45 |
| Sep 22 2022 |
5098 |
462.45 |
| Sep 15 2022 |
5038 |
462.45 |
| Sep 08 2022 |
4933 |
462.45 |
| Sep 01 2022 |
4923 |
462.45 |
| Aug 25 2022 |
4908 |
462.45 |
| Aug 18 2022 |
4905 |
462.45 |
| Aug 11 2022 |
4908 |
462.45 |
| Aug 04 2022 |
4891 |
462.45 |
| Jul 28 2022 |
4891 |
462.45 |
| Jul 21 2022 |
4891 |
462.45 |
| Jul 14 2022 |
4891 |
462.45 |
| Jul 07 2022 |
4891 |
462.45 |
| Jun 30 2022 |
4891 |
462.45 |
| Jun 23 2022 |
4901 |
462.45 |
| Jun 16 2022 |
4901 |
462.45 |
| Jun 09 2022 |
4904 |
462.45 |
| Jun 02 2022 |
4904 |
462.45 |
| May 26 2022 |
4901 |
462.45 |
| May 19 2022 |
4901 |
462.45 |
| May 12 2022 |
4901 |
462.45 |
| May 05 2022 |
4901 |
462.45 |
| Apr 28 2022 |
4904 |
462.45 |
| Apr 21 2022 |
4904 |
462.45 |
| Apr 14 2022 |
4904 |
462.45 |
| Apr 07 2022 |
4904 |
462.45 |
| Mar 31 2022 |
4904 |
462.45 |
| Mar 24 2022 |
4905 |
462.45 |
| Mar 17 2022 |
4900 |
462.45 |
| Mar 10 2022 |
4900 |
462.45 |
| Mar 03 2022 |
4900 |
462.45 |
| Feb 24 2022 |
4881 |
462.45 |
| Feb 17 2022 |
4892 |
462.45 |
| Feb 10 2022 |
4898 |
462.45 |
| Feb 03 2022 |
4893 |
462.45 |
| Jan 27 2022 |
4907 |
462.45 |
| Jan 20 2022 |
4784 |
462.45 |
| Jan 13 2022 |
4790 |
462.45 |
| Jan 06 2022 |
6927 |
469.11 |
| Dec 30 2021 |
6959 |
469.11 |
| Dec 23 2021 |
5226 |
462.45 |
| Dec 16 2021 |
5337 |
462.45 |
| Dec 09 2021 |
5557 |
462.45 |
| Dec 02 2021 |
4953 |
442.48 |
| Nov 25 2021 |
5011 |
442.48 |
| Nov 18 2021 |
5250 |
442.48 |
| Nov 11 2021 |
5372 |
442.48 |
| Nov 04 2021 |
5376 |
442.48 |
| Oct 28 2021 |
7106 |
482.55 |
| Oct 21 2021 |
7341 |
482.55 |
| Oct 14 2021 |
7445 |
482.55 |
| Oct 07 2021 |
8250 |
516.01 |
| Sep 30 2021 |
9428 |
552.77 |
| Sep 23 2021 |
9074 |
552.77 |
| Sep 16 2021 |
8904 |
552.77 |
| Sep 09 2021 |
8771 |
552.77 |
| Sep 02 2021 |
8842 |
552.77 |
| Aug 26 2021 |
8714 |
552.77 |
| Aug 19 2021 |
8736 |
552.77 |
| Aug 12 2021 |
8726 |
552.77 |
| Aug 05 2021 |
8827 |
552.77 |
| Jul 29 2021 |
8893 |
552.77 |
| Jun 03 2021 |
8005 |
552.77 |
| Oct 30 2020 |
13648 |
522.62 |
| Oct 23 2020 |
14780 |
522.62 |
| Oct 16 2020 |
15604 |
522.62 |
| Oct 09 2020 |
16395 |
522.62 |
| Oct 02 2020 |
17023 |
522.62 |
| Sep 25 2020 |
17437 |
522.62 |
| Sep 18 2020 |
17904 |
522.62 |
| Sep 11 2020 |
18247 |
522.62 |
| Sep 04 2020 |
18618 |
522.62 |
| Aug 28 2020 |
18790 |
522.62 |
| Aug 21 2020 |
18850 |
522.62 |
| Aug 14 2020 |
18868 |
522.62 |
| Aug 07 2020 |
19013 |
522.62 |
| Jul 31 2020 |
19104 |
522.62 |
| Jul 24 2020 |
19104 |
522.62 |
| Jul 17 2020 |
19135 |
522.62 |
| Jul 10 2020 |
19172 |
522.62 |
| Jul 03 2020 |
19244 |
522.62 |
| Jun 26 2020 |
19244 |
522.62 |
| Jun 19 2020 |
19244 |
522.62 |
| Jun 12 2020 |
19252 |
522.62 |
| Jun 05 2020 |
19284 |
522.62 |
| May 29 2020 |
19311 |
522.62 |
| May 22 2020 |
19359 |
522.62 |
| May 15 2020 |
19359 |
522.62 |
| May 08 2020 |
19364 |
522.62 |
| May 01 2020 |
19376 |
522.62 |
| Apr 24 2020 |
19432 |
522.62 |
| Apr 17 2020 |
19433 |
522.62 |
| Apr 10 2020 |
19433 |
522.62 |
| Apr 03 2020 |
19433 |
522.62 |
| Mar 27 2020 |
19433 |
522.62 |
| Mar 20 2020 |
19447 |
522.62 |
| Mar 13 2020 |
19447 |
522.62 |
| Mar 06 2020 |
19447 |
522.62 |
| Feb 28 2020 |
19424 |
522.62 |
| Feb 21 2020 |
19490 |
522.62 |
| Feb 14 2020 |
19501 |
522.62 |
| Feb 07 2020 |
19528 |
522.62 |
| Jan 31 2020 |
19548 |
522.62 |
| Jan 24 2020 |
19131 |
522.62 |
| Jan 17 2020 |
19182 |
522.62 |
| Jan 10 2020 |
19900 |
522.62 |
| Jan 03 2020 |
19763 |
522.62 |
| Dec 27 2019 |
19792 |
522.62 |
| Dec 20 2019 |
19833 |
522.62 |
| Dec 13 2019 |
15777 |
474.05 |
| Dec 06 2019 |
15629 |
474.05 |
| Nov 29 2019 |
15984 |
474.05 |
| Nov 22 2019 |
15460 |
467.62 |
| Nov 15 2019 |
12964 |
440.11 |
| Nov 08 2019 |
17396 |
483.82 |
| Nov 01 2019 |
13171 |
440.11 |
| Oct 25 2019 |
13151 |
440.11 |
| Oct 18 2019 |
12821 |
440.11 |
| Oct 11 2019 |
13009 |
440.11 |
| Oct 04 2019 |
13112 |
440.11 |
| Sep 27 2019 |
13085 |
440.11 |
| Sep 20 2019 |
12905 |
440.11 |
| Sep 13 2019 |
12940 |
440.11 |
| Sep 06 2019 |
12654 |
440.11 |
| Aug 30 2019 |
12706 |
440.11 |
| Aug 23 2019 |
12720 |
440.11 |
| Aug 16 2019 |
12635 |
440.11 |
| Aug 09 2019 |
12635 |
440.11 |
| Aug 02 2019 |
12642 |
440.11 |
| Jul 26 2019 |
12644 |
440.11 |
| Jul 19 2019 |
12658 |
440.11 |
| Jul 12 2019 |
12683 |
440.11 |
| Jul 05 2019 |
12694 |
440.11 |
| Jun 28 2019 |
12718 |
440.11 |
| Jun 21 2019 |
12739 |
440.11 |
| Jun 14 2019 |
12732 |
440.11 |
| Jun 07 2019 |
12718 |
440.11 |
| May 31 2019 |
12741 |
440.11 |
| May 24 2019 |
12742 |
440.11 |
| May 17 2019 |
12768 |
440.11 |
| May 10 2019 |
12763 |
440.11 |
| May 03 2019 |
12770 |
440.11 |
| Apr 26 2019 |
12763 |
440.11 |
| Apr 19 2019 |
12761 |
440.11 |
| Apr 12 2019 |
12763 |
440.11 |
| Apr 05 2019 |
12763 |
440.11 |
| Mar 29 2019 |
12764 |
440.11 |
| Mar 22 2019 |
12759 |
440.11 |
| Mar 15 2019 |
12768 |
440.11 |
| Mar 08 2019 |
12709 |
440.11 |
| Mar 01 2019 |
12713 |
440.11 |
| Feb 22 2019 |
12705 |
440.11 |
| Feb 15 2019 |
12724 |
440.11 |
| Feb 08 2019 |
12713 |
440.11 |
| Feb 01 2019 |
12735 |
440.11 |
| Jan 25 2019 |
12735 |
440.11 |
| Jan 18 2019 |
13618 |
454.75 |
| Jan 11 2019 |
14185 |
454.75 |
| Jan 04 2019 |
14272 |
454.75 |
| Dec 28 2018 |
14272 |
454.75 |
| Dec 21 2018 |
14187 |
454.75 |
| Dec 14 2018 |
14262 |
454.75 |
| Dec 07 2018 |
14443 |
454.75 |
| Dec 08 2017 |
14212 |
451.9 |
| Dec 01 2017 |
11340 |
421.25 |
| Nov 24 2017 |
11360 |
421.25 |
| Nov 17 2017 |
11412 |
421.25 |
| Nov 10 2017 |
11705 |
421.25 |
| Nov 03 2017 |
11667 |
421.25 |
| Oct 27 2017 |
11595 |
421.25 |
| Oct 20 2017 |
11613 |
421.25 |
| Oct 13 2017 |
11441 |
421.25 |
| Oct 06 2017 |
11374 |
421.25 |
| Sep 29 2017 |
11360 |
421.25 |
| Sep 22 2017 |
11331 |
421.25 |
| Sep 15 2017 |
11363 |
421.25 |
| Sep 08 2017 |
11263 |
421.25 |
| Sep 01 2017 |
11288 |
421.25 |
| Aug 25 2017 |
11310 |
421.25 |
| Aug 18 2017 |
11330 |
421.25 |
| Aug 11 2017 |
11268 |
421.25 |
| Aug 04 2017 |
11289 |
421.25 |
| Jul 28 2017 |
11288 |
421.25 |
| Jul 21 2017 |
11311 |
421.25 |
| Jul 14 2017 |
11321 |
421.25 |
| Jul 07 2017 |
11317 |
421.25 |
| Jun 30 2017 |
11327 |
421.25 |
| Jun 23 2017 |
11325 |
421.25 |
| Jun 16 2017 |
11325 |
421.25 |
| Jun 09 2017 |
11296 |
421.25 |
| Jun 02 2017 |
11296 |
421.25 |
| May 26 2017 |
11172 |
421.25 |
| May 19 2017 |
11196 |
421.25 |
| May 12 2017 |
11151 |
421.25 |
| May 05 2017 |
11125 |
421.25 |
| Apr 28 2017 |
11110 |
421.25 |
| Apr 21 2017 |
11094 |
421.25 |
| Apr 14 2017 |
11107 |
421.25 |
| Apr 07 2017 |
11108 |
421.25 |
| Mar 31 2017 |
11108 |
421.25 |
| Mar 24 2017 |
11108 |
421.25 |
| Mar 17 2017 |
11095 |
421.25 |
| Mar 10 2017 |
11110 |
421.25 |
| Mar 03 2017 |
11110 |
421.25 |
| Feb 24 2017 |
11111 |
421.25 |
| Feb 17 2017 |
11126 |
421.25 |
| Feb 10 2017 |
11144 |
421.25 |
| Feb 03 2017 |
11137 |
421.25 |
| Jan 27 2017 |
11151 |
421.25 |
| Jan 20 2017 |
11164 |
421.25 |
| Jan 13 2017 |
11180 |
421.25 |
| Jan 06 2017 |
11360 |
421.25 |
| Dec 30 2016 |
11427 |
421.25 |
| Dec 23 2016 |
11429 |
421.25 |
| Dec 16 2016 |
11470 |
421.25 |
| Dec 09 2016 |
8650 |
390.59 |
| Dec 02 2016 |
8731 |
390.35 |
| Nov 25 2016 |
8697 |
390.35 |
| Nov 18 2016 |
13847 |
441.18 |
| Nov 11 2016 |
13992 |
441.18 |
| Nov 04 2016 |
20776 |
501.16 |
| Oct 28 2016 |
20740 |
501.16 |
| Oct 21 2016 |
20835 |
501.16 |
| Oct 14 2016 |
20784 |
501.16 |
| Oct 07 2016 |
20640 |
501.16 |
| Sep 30 2016 |
20568 |
501.16 |
| Sep 23 2016 |
20200 |
501.16 |
| Sep 16 2016 |
19848 |
501.16 |
| Sep 09 2016 |
19649 |
501.16 |
| Sep 02 2016 |
19579 |
501.16 |
| Aug 26 2016 |
19617 |
501.16 |
| Aug 19 2016 |
19232 |
501.16 |
| Aug 12 2016 |
19218 |
501.16 |
| Aug 05 2016 |
19237 |
501.16 |
| Jul 29 2016 |
19239 |
501.16 |
| Jul 22 2016 |
19216 |
501.16 |
| Jun 28 2016 |
19218 |
501.16 |
| Jun 21 2016 |
19278 |
501.16 |
| Jun 14 2016 |
19278 |
501.16 |
| Jun 07 2016 |
19279 |
501.16 |
| May 31 2016 |
19289 |
501.16 |
| May 24 2016 |
19289 |
501.16 |
| May 17 2016 |
19271 |
501.16 |
| May 10 2016 |
19271 |
501.16 |
| May 03 2016 |
19274 |
501.16 |
| Apr 26 2016 |
19272 |
501.16 |
| Apr 19 2016 |
19245 |
501.16 |
| Apr 12 2016 |
19285 |
501.16 |
| Apr 05 2016 |
19285 |
501.16 |
| Mar 29 2016 |
19285 |
501.16 |
| Mar 22 2016 |
19275 |
501.16 |
| Mar 15 2016 |
19273 |
501.16 |
| Mar 08 2016 |
19293 |
501.16 |
| Mar 01 2016 |
19290 |
501.16 |
| Feb 23 2016 |
19282 |
501.16 |
| Feb 16 2016 |
19217 |
501.16 |
| Feb 09 2016 |
19217 |
501.16 |
| Feb 02 2016 |
19161 |
501.16 |
| Jan 26 2016 |
19197 |
501.16 |
| Jan 19 2016 |
19206 |
501.16 |
| Jan 12 2016 |
18754 |
501.16 |
| Jan 05 2016 |
19172 |
501.16 |
| Dec 29 2015 |
19190 |
501.16 |
| Dec 22 2015 |
19024 |
501.16 |
| Dec 15 2015 |
18928 |
501.16 |
| Dec 08 2015 |
14797 |
459.88 |
| Dec 01 2015 |
14553 |
457.91 |
| Nov 24 2015 |
14437 |
457.91 |
| Nov 17 2015 |
16656 |
481.48 |
| Nov 10 2015 |
9086 |
408.37 |
| Nov 03 2015 |
11785 |
435.89 |
| Oct 27 2015 |
12808 |
445.88 |
| Oct 20 2015 |
12717 |
445.88 |
| Oct 13 2015 |
12253 |
445.88 |
| Oct 06 2015 |
12249 |
445.88 |
| Sep 29 2015 |
12354 |
445.88 |
| Sep 22 2015 |
7128 |
445.88 |
| Sep 15 2015 |
23007 |
431.69 |
| Sep 14 2015 |
10610 |
431.69 |
| Sep 07 2015 |
10616 |
431.69 |
| Aug 31 2015 |
10603 |
431.69 |
| Aug 24 2015 |
13075 |
457.77 |
| Aug 17 2015 |
13096 |
457.77 |
| Aug 10 2015 |
10564 |
431.69 |
| Aug 03 2015 |
10564 |
431.69 |
| Jul 27 2015 |
10564 |
431.69 |
| Jul 20 2015 |
10563 |
431.69 |
| Jul 13 2015 |
10563 |
431.69 |
| Jul 06 2015 |
10563 |
431.69 |
| Jun 29 2015 |
10563 |
431.69 |
| Jun 22 2015 |
10563 |
431.69 |
| Jun 15 2015 |
10563 |
431.69 |
| Jun 08 2015 |
10646 |
431.69 |
| Jun 01 2015 |
10646 |
431.69 |
| May 25 2015 |
10646 |
431.69 |
| May 18 2015 |
10646 |
431.69 |
| May 11 2015 |
10646 |
431.69 |
| May 04 2015 |
10646 |
431.69 |
| Apr 27 2015 |
10636 |
431.69 |
| Apr 20 2015 |
10627 |
431.69 |
| Apr 13 2015 |
10627 |
431.69 |
| Apr 06 2015 |
10645 |
431.69 |
| Mar 30 2015 |
10645 |
431.69 |
| Mar 23 2015 |
10657 |
431.69 |
| Mar 16 2015 |
10651 |
431.69 |
| Mar 09 2015 |
10651 |
431.69 |
| Mar 02 2015 |
10640 |
431.69 |
| Feb 23 2015 |
10556 |
431.69 |
| Feb 16 2015 |
10547 |
431.69 |
| Feb 09 2015 |
10557 |
431.69 |
| Feb 02 2015 |
10562 |
431.69 |
| Jan 26 2015 |
10554 |
431.69 |
| Jan 19 2015 |
10535 |
431.69 |
| Jan 12 2015 |
10421 |
431.69 |
| Jan 05 2015 |
10682 |
431.69 |
| Dec 29 2014 |
10673 |
431.69 |
| Dec 22 2014 |
10714 |
431.69 |
| Dec 15 2014 |
14937 |
477.08 |
| Dec 08 2014 |
15082 |
477.08 |
| Dec 01 2014 |
14316 |
468.73 |
| Nov 24 2014 |
14321 |
468.73 |
| Nov 17 2014 |
11976 |
444.59 |
| Nov 10 2014 |
12041 |
444.59 |
| Nov 03 2014 |
11946 |
444.59 |
| Oct 27 2014 |
11935 |
444.59 |
| Oct 20 2014 |
12101 |
444.59 |
| Oct 13 2014 |
12023 |
444.59 |
| Oct 06 2014 |
11898 |
444.59 |
| Sep 29 2014 |
12072 |
444.59 |
| Sep 22 2014 |
13453 |
458.29 |
| Sep 15 2014 |
13362 |
458.29 |
| Sep 08 2014 |
13333 |
458.29 |
| Sep 01 2014 |
13381 |
458.29 |
| Aug 25 2014 |
13400 |
458.29 |
| Aug 18 2014 |
13402 |
458.29 |
| Aug 11 2014 |
13402 |
458.29 |
| Aug 04 2014 |
13402 |
458.29 |
| Jul 28 2014 |
13402 |
458.29 |
| Jul 21 2014 |
13420 |
458.29 |
| Jul 14 2014 |
13420 |
458.29 |
| Jul 07 2014 |
13420 |
458.29 |
| Jun 30 2014 |
13420 |
458.29 |
| Jun 23 2014 |
13420 |
458.29 |
| Jun 16 2014 |
13420 |
458.29 |
| Jun 09 2014 |
13420 |
458.29 |
| Jun 02 2014 |
13420 |
458.29 |
| May 26 2014 |
13420 |
458.29 |
| May 19 2014 |
13420 |
458.29 |
| May 12 2014 |
13421 |
458.29 |
| May 05 2014 |
13421 |
458.29 |
| Apr 28 2014 |
13422 |
458.29 |
| Apr 21 2014 |
13422 |
458.29 |
| Apr 14 2014 |
13441 |
458.29 |
| Apr 07 2014 |
13441 |
458.29 |
| Mar 31 2014 |
13442 |
458.29 |
| Mar 24 2014 |
13442 |
458.29 |
| Mar 17 2014 |
13442 |
458.29 |
| Mar 10 2014 |
13442 |
458.29 |
| Mar 03 2014 |
13442 |
458.29 |
| Feb 24 2014 |
13435 |
458.29 |
| Feb 17 2014 |
13448 |
458.29 |
| Feb 10 2014 |
13447 |
458.29 |
| Feb 03 2014 |
13434 |
458.29 |
| Jan 27 2014 |
13497 |
458.29 |
| Jan 20 2014 |
13450 |
458.29 |
| Jan 13 2014 |
13265 |
458.29 |
| Jan 06 2014 |
13222 |
458.29 |
| Dec 30 2013 |
13346 |
458.29 |
| Dec 23 2013 |
13152 |
458.29 |
| Dec 16 2013 |
12992 |
458.29 |
| Dec 09 2013 |
13914 |
466.53 |
| Dec 02 2013 |
22603 |
554.56 |
| Nov 25 2013 |
22998 |
554.56 |
| Nov 18 2013 |
21628 |
539.41 |
| Nov 11 2013 |
22449 |
547.2 |
| Nov 04 2013 |
22365 |
547.2 |
| Oct 28 2013 |
22151 |
547.2 |
| Oct 21 2013 |
21654 |
547.2 |
| Oct 14 2013 |
21664 |
547.2 |
| Oct 07 2013 |
21403 |
547.2 |
| Sep 30 2013 |
21277 |
547.2 |
| Sep 23 2013 |
21258 |
547.2 |
| Sep 16 2013 |
21017 |
547.2 |
| Sep 09 2013 |
20923 |
547.2 |
| Sep 02 2013 |
21065 |
547.2 |
| Aug 26 2013 |
21022 |
547.2 |
| Aug 19 2013 |
21042 |
547.2 |
| Aug 12 2013 |
21043 |
547.2 |
| Aug 05 2013 |
21045 |
547.2 |
| Jul 29 2013 |
21046 |
547.2 |
| Jul 22 2013 |
21093 |
547.2 |
| Jul 15 2013 |
21093 |
547.2 |
| Jul 08 2013 |
21093 |
547.2 |
| Jul 01 2013 |
21093 |
547.2 |
| Jun 24 2013 |
21094 |
547.2 |
| Jun 17 2013 |
21094 |
547.2 |
| Jun 10 2013 |
21094 |
547.2 |
| Jun 03 2013 |
21094 |
547.2 |
| May 27 2013 |
21094 |
547.2 |
| May 20 2013 |
21094 |
547.2 |
| May 13 2013 |
21094 |
547.2 |
| May 06 2013 |
21094 |
547.2 |
| Apr 29 2013 |
21094 |
547.2 |
| Apr 22 2013 |
21052 |
547.2 |
| Apr 15 2013 |
21059 |
547.2 |
| Apr 08 2013 |
21059 |
547.2 |
| Apr 01 2013 |
21059 |
547.2 |
| Mar 25 2013 |
21045 |
547.2 |
| Mar 18 2013 |
21045 |
547.2 |
| Mar 11 2013 |
21045 |
547.2 |
| Mar 04 2013 |
21045 |
547.2 |
| Feb 25 2013 |
21045 |
547.2 |
| Feb 18 2013 |
21048 |
547.2 |
| Feb 11 2013 |
21057 |
547.2 |
| Feb 04 2013 |
21021 |
547.2 |
| Jan 28 2013 |
21058 |
547.2 |
| Jan 21 2013 |
21082 |
547.2 |
| Jan 14 2013 |
21192 |
547.2 |
| Jan 07 2013 |
21155 |
547.2 |
| Dec 31 2012 |
21163 |
547.2 |
| Dec 24 2012 |
21169 |
547.2 |
| Dec 17 2012 |
21167 |
547.2 |
| Dec 10 2012 |
16386 |
493.95 |
| Nov 25 2011 |
17513 |
528.28 |
| Nov 17 2011 |
17474 |
528.28 |
| Nov 10 2011 |
17787 |
528.28 |
| Nov 04 2011 |
17789 |
528.28 |
| Oct 28 2011 |
17663 |
528.28 |
| Oct 21 2011 |
17773 |
528.28 |
| Oct 14 2011 |
17643 |
528.28 |
| Oct 07 2011 |
17289 |
528.28 |
| Sep 30 2011 |
17120 |
528.28 |
| Sep 27 2011 |
16712 |
528.28 |
| Sep 23 2011 |
16600 |
528.28 |
| Sep 16 2011 |
16039 |
528.28 |
| Sep 09 2011 |
15619 |
528.28 |
| Jan 13 2011 |
15402 |
528.28 |
| Dec 28 2010 |
15623 |
528.28 |
| Dec 14 2010 |
15476 |
528.28 |
| Dec 03 2010 |
15617 |
528.28 |
