| Nov 01 2019 |
16007 |
468.82 |
| Oct 25 2019 |
15989 |
468.82 |
| Oct 18 2019 |
17646 |
489.63 |
| Oct 11 2019 |
17912 |
489.63 |
| Oct 04 2019 |
18033 |
489.63 |
| Sep 27 2019 |
18013 |
489.63 |
| Sep 20 2019 |
17756 |
489.63 |
| Sep 13 2019 |
17768 |
489.63 |
| Sep 06 2019 |
17384 |
489.63 |
| Aug 30 2019 |
17430 |
489.63 |
| Aug 23 2019 |
17455 |
489.63 |
| Aug 16 2019 |
17303 |
489.63 |
| Aug 09 2019 |
17303 |
489.63 |
| Aug 02 2019 |
17311 |
489.63 |
| Jul 26 2019 |
17321 |
489.63 |
| Jul 19 2019 |
17341 |
489.63 |
| Jul 12 2019 |
17370 |
489.63 |
| Jul 05 2019 |
17382 |
489.63 |
| Jun 28 2019 |
17426 |
489.63 |
| Jun 21 2019 |
17451 |
489.63 |
| Jun 14 2019 |
17449 |
489.63 |
| Jun 07 2019 |
17428 |
489.63 |
| May 31 2019 |
17455 |
489.63 |
| May 24 2019 |
17459 |
489.63 |
| May 17 2019 |
17488 |
489.63 |
| May 10 2019 |
17480 |
489.63 |
| May 03 2019 |
17507 |
489.63 |
| Apr 26 2019 |
17503 |
489.63 |
| Apr 19 2019 |
17504 |
489.63 |
| Apr 12 2019 |
17510 |
489.63 |
| Apr 05 2019 |
17510 |
489.63 |
| Mar 29 2019 |
17511 |
489.63 |
| Mar 22 2019 |
17504 |
489.63 |
| Mar 15 2019 |
17509 |
489.63 |
| Mar 08 2019 |
17435 |
489.63 |
| Mar 01 2019 |
17441 |
489.63 |
| Feb 22 2019 |
17436 |
489.63 |
| Feb 15 2019 |
17448 |
489.63 |
| Feb 08 2019 |
17423 |
489.63 |
| Feb 01 2019 |
17451 |
489.63 |
| Jan 25 2019 |
17458 |
489.63 |
| Jan 18 2019 |
16988 |
489.63 |
| Jan 11 2019 |
17605 |
489.63 |
| Jan 04 2019 |
17713 |
489.63 |
| Dec 28 2018 |
17686 |
489.63 |
| Dec 21 2018 |
17574 |
489.63 |
| Dec 14 2018 |
17692 |
489.63 |
| Dec 07 2018 |
17884 |
489.63 |
| Nov 30 2018 |
18155 |
489.63 |
| Nov 23 2018 |
18365 |
489.63 |
| Nov 16 2018 |
18722 |
489.63 |
| Oct 27 2017 |
9967 |
404.21 |
| Oct 20 2017 |
9980 |
404.21 |
| Oct 13 2017 |
9816 |
404.33 |
| Oct 06 2017 |
9741 |
404.33 |
| Sep 29 2017 |
9767 |
404.94 |
| Sep 22 2017 |
9782 |
404.94 |
| Sep 15 2017 |
9778 |
404.94 |
| Sep 08 2017 |
9740 |
404.94 |
| Sep 01 2017 |
9761 |
404.94 |
| Aug 25 2017 |
9769 |
404.94 |
| Aug 18 2017 |
9785 |
404.94 |
| Aug 11 2017 |
9742 |
404.94 |
| Aug 04 2017 |
9759 |
404.94 |
| Jul 28 2017 |
9757 |
404.94 |
| Jul 21 2017 |
9776 |
404.94 |
| Jul 14 2017 |
9780 |
404.94 |
| Jul 07 2017 |
9775 |
404.94 |
| Jun 30 2017 |
9787 |
404.94 |
| Jun 23 2017 |
9784 |
404.94 |
| Jun 16 2017 |
9787 |
404.94 |
| Jun 09 2017 |
9763 |
404.94 |
| Jun 02 2017 |
9758 |
404.94 |
| May 26 2017 |
9642 |
404.94 |
| May 19 2017 |
9661 |
404.94 |
| May 12 2017 |
9622 |
404.94 |
| May 05 2017 |
9594 |
404.94 |
| Apr 28 2017 |
9583 |
404.94 |
| Apr 21 2017 |
9568 |
404.94 |
| Apr 14 2017 |
9577 |
404.94 |
| Apr 07 2017 |
9578 |
404.94 |
| Mar 31 2017 |
9578 |
404.94 |
| Mar 24 2017 |
9579 |
404.94 |
| Mar 17 2017 |
9570 |
404.94 |
| Mar 10 2017 |
9579 |
404.94 |
| Mar 03 2017 |
9579 |
404.94 |
| Feb 24 2017 |
9582 |
404.94 |
| Feb 17 2017 |
9594 |
404.94 |
| Feb 10 2017 |
9608 |
404.94 |
| Feb 03 2017 |
9608 |
404.94 |
| Jan 27 2017 |
9618 |
404.94 |
| Jan 20 2017 |
9636 |
404.94 |
| Jan 13 2017 |
9643 |
404.94 |
| Jan 06 2017 |
9798 |
404.94 |
| Dec 30 2016 |
9835 |
404.94 |
| Dec 23 2016 |
9836 |
404.94 |
| Dec 16 2016 |
9884 |
404.94 |
| Dec 09 2016 |
9913 |
404.94 |
| Dec 02 2016 |
10080 |
404.94 |
| Nov 25 2016 |
10032 |
404.94 |
| Nov 18 2016 |
10115 |
404.94 |
| Nov 11 2016 |
10247 |
405.3 |
| Nov 04 2016 |
10193 |
405.3 |
| Oct 28 2016 |
10090 |
405.3 |
| Oct 21 2016 |
8277 |
383.99 |
| Oct 14 2016 |
6407 |
361.83 |
| Oct 07 2016 |
6398 |
361.83 |
| Sep 30 2016 |
6332 |
361.83 |
| Sep 23 2016 |
6232 |
361.83 |
| Sep 16 2016 |
6098 |
361.83 |
| Sep 09 2016 |
6102 |
361.83 |
| Sep 02 2016 |
6073 |
361.83 |
| Aug 26 2016 |
6083 |
361.83 |
| Aug 19 2016 |
5925 |
361.83 |
| Aug 12 2016 |
5916 |
361.83 |
| Aug 05 2016 |
5929 |
361.83 |
| Jul 29 2016 |
5930 |
361.83 |
| Jul 22 2016 |
5916 |
361.83 |
| Jun 28 2016 |
5917 |
361.83 |
| Jun 21 2016 |
5931 |
361.83 |
| Jun 14 2016 |
5931 |
361.83 |
| Jun 07 2016 |
5931 |
361.83 |
| May 31 2016 |
5931 |
361.83 |
| May 24 2016 |
5931 |
361.83 |
| May 17 2016 |
5927 |
361.83 |
| May 10 2016 |
5927 |
361.83 |
| May 03 2016 |
5927 |
361.83 |
| Apr 26 2016 |
5927 |
361.83 |
| Apr 19 2016 |
5922 |
361.83 |
| Apr 12 2016 |
5937 |
361.83 |
| Apr 05 2016 |
5937 |
361.83 |
| Mar 29 2016 |
5937 |
361.83 |
| Mar 22 2016 |
5936 |
361.83 |
| Mar 15 2016 |
5933 |
361.83 |
| Mar 08 2016 |
5939 |
361.83 |
| Mar 01 2016 |
5935 |
361.83 |
| Feb 23 2016 |
5930 |
361.83 |
| Feb 16 2016 |
5902 |
361.83 |
| Feb 09 2016 |
5902 |
361.83 |
| Feb 02 2016 |
5865 |
361.83 |
| Jan 26 2016 |
5878 |
361.83 |
| Jan 19 2016 |
5884 |
361.83 |
| Jan 12 2016 |
5591 |
361.83 |
| Jan 05 2016 |
5805 |
361.83 |
| Dec 29 2015 |
5801 |
361.83 |
| Dec 22 2015 |
5733 |
361.83 |
| Dec 15 2015 |
5672 |
361.83 |
| Dec 08 2015 |
5778 |
361.83 |
| Dec 01 2015 |
5938 |
365.03 |
| Nov 24 2015 |
5898 |
365.03 |
| Nov 17 2015 |
5696 |
365.03 |
| Nov 10 2015 |
5653 |
365.03 |
| Nov 03 2015 |
5705 |
365.03 |
| Oct 27 2015 |
6992 |
383.29 |
| Oct 20 2015 |
6950 |
383.29 |
| Oct 13 2015 |
6648 |
383.29 |
| Oct 06 2015 |
8439 |
405.29 |
| Sep 29 2015 |
8887 |
409.75 |
| Sep 22 2015 |
34560 |
409.75 |
| Sep 15 2015 |
33890 |
409.75 |
| Sep 14 2015 |
8647 |
409.75 |
| Sep 07 2015 |
8683 |
409.75 |
| Aug 31 2015 |
8649 |
409.75 |
| Aug 24 2015 |
8604 |
409.75 |
| Aug 17 2015 |
8614 |
409.75 |
| Aug 10 2015 |
8622 |
409.75 |
| Aug 03 2015 |
8622 |
409.75 |
| Jul 27 2015 |
8622 |
409.75 |
| Jul 20 2015 |
8623 |
409.75 |
| Jul 13 2015 |
8623 |
409.75 |
| Jul 06 2015 |
8623 |
409.75 |
| Jun 29 2015 |
8623 |
409.75 |
| Jun 22 2015 |
8623 |
409.75 |
| Jun 15 2015 |
8623 |
409.75 |
| Jun 08 2015 |
8693 |
409.75 |
| Jun 01 2015 |
8693 |
409.75 |
| May 25 2015 |
8693 |
409.75 |
| May 18 2015 |
8693 |
409.75 |
| May 11 2015 |
8693 |
409.75 |
| May 04 2015 |
8693 |
409.75 |
| Apr 27 2015 |
8686 |
409.75 |
| Apr 20 2015 |
8678 |
409.75 |
| Apr 13 2015 |
8677 |
409.75 |
| Apr 06 2015 |
8692 |
409.75 |
| Mar 30 2015 |
8692 |
409.75 |
| Mar 23 2015 |
8703 |
409.75 |
| Mar 16 2015 |
8697 |
409.75 |
| Mar 09 2015 |
8696 |
409.75 |
| Mar 02 2015 |
8688 |
409.75 |
| Feb 23 2015 |
8617 |
409.75 |
| Feb 16 2015 |
8611 |
409.75 |
| Feb 09 2015 |
8622 |
409.75 |
| Feb 02 2015 |
8630 |
409.75 |
| Jan 26 2015 |
8622 |
409.75 |
| Jan 19 2015 |
8606 |
409.75 |
| Jan 12 2015 |
8506 |
409.75 |
| Jan 05 2015 |
8741 |
409.75 |
| Dec 29 2014 |
8721 |
409.75 |
| Dec 22 2014 |
8751 |
409.75 |
| Dec 15 2014 |
8585 |
409.75 |
| Dec 08 2014 |
9881 |
423.59 |
| Dec 01 2014 |
8973 |
413.65 |
| Nov 24 2014 |
8992 |
413.65 |
| Nov 17 2014 |
9047 |
413.65 |
| Nov 10 2014 |
9102 |
413.65 |
| Nov 03 2014 |
8594 |
409.09 |
| Oct 27 2014 |
8405 |
405.81 |
| Oct 20 2014 |
7653 |
394.95 |
| Oct 13 2014 |
7499 |
394.36 |
| Oct 06 2014 |
6943 |
387.16 |
| Sep 29 2014 |
7015 |
387.16 |
| Sep 22 2014 |
7057 |
387.16 |
| Sep 15 2014 |
7049 |
387.16 |
| Sep 08 2014 |
7078 |
387.16 |
| Sep 01 2014 |
7123 |
387.16 |
| Aug 25 2014 |
7136 |
387.16 |
| Aug 18 2014 |
7140 |
387.16 |
| Aug 11 2014 |
7140 |
387.16 |
| Aug 04 2014 |
7140 |
387.16 |
| Jul 28 2014 |
7140 |
387.16 |
| Jul 21 2014 |
7153 |
387.16 |
| Jul 14 2014 |
7153 |
387.16 |
| Jul 07 2014 |
7153 |
387.16 |
| Jun 30 2014 |
7153 |
387.16 |
| Jun 23 2014 |
7153 |
387.16 |
| Jun 16 2014 |
7153 |
387.16 |
| Jun 09 2014 |
7153 |
387.16 |
| Jun 02 2014 |
7153 |
387.16 |
| May 26 2014 |
7153 |
387.16 |
| May 19 2014 |
7153 |
387.16 |
| May 12 2014 |
7155 |
387.16 |
| May 05 2014 |
7155 |
387.16 |
| Apr 28 2014 |
7156 |
387.16 |
| Apr 21 2014 |
7156 |
387.16 |
| Apr 14 2014 |
7169 |
387.16 |
| Apr 07 2014 |
7169 |
387.16 |
| Mar 31 2014 |
7170 |
387.16 |
| Mar 24 2014 |
7170 |
387.16 |
| Mar 17 2014 |
7170 |
387.16 |
| Mar 10 2014 |
7170 |
387.16 |
| Mar 03 2014 |
7170 |
387.16 |
| Feb 24 2014 |
7168 |
387.16 |
| Feb 17 2014 |
7174 |
387.16 |
| Feb 10 2014 |
7172 |
387.16 |
| Feb 03 2014 |
7161 |
387.16 |
| Jan 27 2014 |
7226 |
387.16 |
| Jan 20 2014 |
7197 |
387.16 |
| Jan 13 2014 |
7053 |
387.16 |
| Jan 06 2014 |
7015 |
387.16 |
| Dec 30 2013 |
7096 |
387.16 |
| Dec 23 2013 |
6927 |
387.16 |
| Dec 16 2013 |
6817 |
387.16 |
| Dec 09 2013 |
7049 |
390.33 |
| Dec 02 2013 |
7162 |
390.33 |
| Nov 25 2013 |
7280 |
390.33 |
| Nov 18 2013 |
8684 |
407.01 |
| Nov 11 2013 |
9166 |
413.73 |
| Nov 04 2013 |
9750 |
420.74 |
| Oct 28 2013 |
9848 |
422.37 |
| Oct 21 2013 |
9652 |
422.37 |
| Oct 14 2013 |
10296 |
429.78 |
| Oct 07 2013 |
10235 |
429.78 |
| Sep 30 2013 |
10239 |
429.78 |
| Sep 23 2013 |
10238 |
429.78 |
| Sep 16 2013 |
11285 |
440.87 |
| Sep 09 2013 |
11283 |
440.87 |
| Sep 02 2013 |
11356 |
440.87 |
| Aug 26 2013 |
11325 |
440.87 |
| Aug 19 2013 |
11346 |
440.87 |
| Aug 12 2013 |
11346 |
440.87 |
| Aug 05 2013 |
11348 |
440.87 |
| Jul 29 2013 |
11349 |
440.87 |
| Jul 22 2013 |
11386 |
440.87 |
| Jul 15 2013 |
11386 |
440.87 |
| Jul 08 2013 |
11386 |
440.87 |
| Jul 01 2013 |
11386 |
440.87 |
| Jun 24 2013 |
11387 |
440.87 |
| Jun 17 2013 |
11387 |
440.87 |
| Jun 10 2013 |
11387 |
440.87 |
| Jun 03 2013 |
11387 |
440.87 |
| May 27 2013 |
11387 |
440.87 |
| May 20 2013 |
11387 |
440.87 |
| May 13 2013 |
11387 |
440.87 |
| May 06 2013 |
11387 |
440.87 |
| Apr 29 2013 |
11387 |
440.87 |
| Apr 22 2013 |
11356 |
440.87 |
| Apr 15 2013 |
11364 |
440.87 |
| Apr 08 2013 |
11364 |
440.87 |
| Apr 01 2013 |
11364 |
440.87 |
| Mar 25 2013 |
11357 |
440.87 |
| Mar 18 2013 |
11357 |
440.87 |
| Mar 11 2013 |
11357 |
440.87 |
| Mar 04 2013 |
11357 |
440.87 |
| Feb 25 2013 |
11357 |
440.87 |
| Feb 18 2013 |
11365 |
440.87 |
| Feb 11 2013 |
11374 |
440.87 |
| Feb 04 2013 |
11346 |
440.87 |
| Jan 28 2013 |
11396 |
440.87 |
| Jan 21 2013 |
11411 |
440.87 |
| Jan 14 2013 |
11485 |
440.87 |
| Jan 07 2013 |
11446 |
440.87 |
| Dec 31 2012 |
11444 |
440.87 |
| Dec 24 2012 |
11447 |
440.87 |
| Dec 17 2012 |
11453 |
440.87 |
| Dec 10 2012 |
11311 |
440.87 |
| Dec 03 2012 |
10030 |
424.45 |
| Nov 26 2012 |
9942 |
424.45 |
| Nov 19 2012 |
10012 |
424.45 |
| Sep 26 2012 |
20246 |
547.74 |
| Sep 20 2012 |
20036 |
547.74 |
| Sep 13 2012 |
19753 |
547.74 |
| Jan 19 2012 |
19006 |
547.74 |
| Dec 29 2011 |
18897 |
547.74 |
| Dec 13 2011 |
18677 |
547.74 |
| Dec 09 2011 |
18693 |
547.74 |
| Dec 01 2011 |
18741 |
547.74 |
| Nov 25 2011 |
18291 |
539.21 |
| Nov 17 2011 |
18238 |
539.05 |
| Nov 10 2011 |
18531 |
538.91 |
| Nov 04 2011 |
18540 |
538.8 |
| Oct 28 2011 |
18397 |
538.67 |
| Oct 21 2011 |
18511 |
538.55 |
| Oct 14 2011 |
18074 |
534.3 |
| Oct 07 2011 |
17689 |
534.15 |
| Sep 30 2011 |
16237 |
516.87 |
| Sep 27 2011 |
15838 |
516.87 |
| Sep 23 2011 |
15736 |
516.87 |
| Sep 16 2011 |
15208 |
516.87 |
| Sep 09 2011 |
14828 |
516.87 |
| Jan 13 2011 |
14621 |
516.89 |
| Dec 28 2010 |
14838 |
516.89 |
| Dec 14 2010 |
14666 |
516.55 |
| Dec 03 2010 |
14802 |
516.55 |
