| Nov 10 2015 |
16083 |
476.15 |
| Nov 03 2015 |
16124 |
476.15 |
| Oct 27 2015 |
16088 |
476.15 |
| Oct 20 2015 |
16592 |
481.85 |
| Oct 13 2015 |
16013 |
481.85 |
| Oct 06 2015 |
16004 |
481.85 |
| Sep 29 2015 |
16082 |
481.85 |
| Sep 22 2015 |
15482 |
481.85 |
| Sep 15 2015 |
24510 |
507.83 |
| Sep 14 2015 |
18187 |
507.83 |
| Sep 07 2015 |
18159 |
507.83 |
| Aug 31 2015 |
18175 |
507.83 |
| Aug 24 2015 |
18093 |
507.83 |
| Aug 17 2015 |
18121 |
507.83 |
| Aug 10 2015 |
18130 |
507.83 |
| Aug 03 2015 |
18129 |
507.83 |
| Jul 27 2015 |
18129 |
507.83 |
| Jul 20 2015 |
18128 |
507.83 |
| Jul 13 2015 |
18128 |
507.83 |
| Jul 06 2015 |
18128 |
507.83 |
| Jun 29 2015 |
18128 |
507.83 |
| Jun 22 2015 |
18128 |
507.83 |
| Jun 15 2015 |
18128 |
507.83 |
| Jun 08 2015 |
18255 |
507.83 |
| Jun 01 2015 |
18255 |
507.83 |
| May 25 2015 |
18255 |
507.83 |
| May 18 2015 |
18255 |
507.83 |
| May 11 2015 |
18255 |
507.83 |
| May 04 2015 |
18255 |
507.83 |
| Apr 27 2015 |
18235 |
507.83 |
| Apr 20 2015 |
18222 |
507.83 |
| Apr 13 2015 |
18222 |
507.83 |
| Apr 06 2015 |
18250 |
507.83 |
| Mar 30 2015 |
18250 |
507.83 |
| Mar 23 2015 |
18269 |
507.83 |
| Mar 16 2015 |
18258 |
507.83 |
| Mar 09 2015 |
18257 |
507.83 |
| Mar 02 2015 |
18245 |
507.83 |
| Feb 23 2015 |
18118 |
507.83 |
| Feb 16 2015 |
18095 |
507.83 |
| Feb 09 2015 |
18105 |
507.83 |
| Feb 02 2015 |
18114 |
507.83 |
| Jan 26 2015 |
18102 |
507.83 |
| Jan 19 2015 |
18083 |
507.83 |
| Jan 12 2015 |
17951 |
507.83 |
| Jan 05 2015 |
19926 |
524.29 |
| Dec 29 2014 |
19930 |
524.29 |
| Dec 22 2014 |
19977 |
524.29 |
| Dec 15 2014 |
19683 |
524.29 |
| Dec 08 2014 |
18209 |
507.92 |
| Dec 01 2014 |
19392 |
518.52 |
| Nov 24 2014 |
19395 |
518.52 |
| Nov 17 2014 |
19568 |
518.52 |
| Nov 10 2014 |
19732 |
518.52 |
| Nov 03 2014 |
18991 |
512.38 |
| Oct 27 2014 |
19039 |
512.38 |
| Oct 20 2014 |
19222 |
512.38 |
| Oct 13 2014 |
19100 |
512.38 |
| Oct 06 2014 |
18790 |
512.38 |
| Sep 29 2014 |
19002 |
512.38 |
| Sep 22 2014 |
16617 |
488.68 |
| Sep 15 2014 |
16484 |
488.68 |
| Sep 08 2014 |
16449 |
488.68 |
| Sep 01 2014 |
16503 |
488.68 |
| Aug 25 2014 |
16522 |
488.68 |
| Aug 18 2014 |
16525 |
488.68 |
| Aug 11 2014 |
16525 |
488.68 |
| Aug 04 2014 |
16525 |
488.68 |
| Jul 28 2014 |
16525 |
488.68 |
| Jul 21 2014 |
16543 |
488.68 |
| Jul 14 2014 |
16543 |
488.68 |
| Jul 07 2014 |
16543 |
488.68 |
| Jun 30 2014 |
16543 |
488.68 |
| Jun 23 2014 |
16543 |
488.68 |
| Jun 16 2014 |
16543 |
488.68 |
| Jun 09 2014 |
16543 |
488.68 |
| Jun 02 2014 |
16543 |
488.68 |
| May 26 2014 |
16543 |
488.68 |
| May 19 2014 |
16543 |
488.68 |
| May 12 2014 |
16545 |
488.68 |
| May 05 2014 |
16545 |
488.68 |
| Apr 28 2014 |
16546 |
488.68 |
| Apr 21 2014 |
16546 |
488.68 |
| Apr 14 2014 |
16566 |
488.68 |
| Apr 07 2014 |
16566 |
488.68 |
| Mar 31 2014 |
16567 |
488.68 |
| Mar 24 2014 |
16567 |
488.68 |
| Mar 17 2014 |
16567 |
488.68 |
| Mar 10 2014 |
16567 |
488.68 |
| Mar 03 2014 |
16567 |
488.68 |
| Feb 24 2014 |
16562 |
488.68 |
| Feb 17 2014 |
16577 |
488.68 |
| Feb 10 2014 |
16576 |
488.68 |
| Feb 03 2014 |
16564 |
488.68 |
| Jan 27 2014 |
16630 |
488.68 |
| Jan 20 2014 |
16594 |
488.68 |
| Jan 13 2014 |
16408 |
488.68 |
| Jan 06 2014 |
16366 |
488.68 |
| Dec 30 2013 |
16512 |
488.68 |
| Dec 23 2013 |
16298 |
488.68 |
| Dec 16 2013 |
19046 |
518.57 |
| Nov 18 2013 |
8865 |
409.29 |
| Nov 11 2013 |
8763 |
409.29 |
| Nov 04 2013 |
6599 |
381.19 |
| Oct 28 2013 |
6600 |
381.19 |
| Oct 21 2013 |
6459 |
381.19 |
| Oct 14 2013 |
9793 |
424.35 |
| Oct 07 2013 |
9724 |
424.35 |
| Sep 30 2013 |
9749 |
424.35 |
| Sep 23 2013 |
9816 |
424.96 |
| Sep 16 2013 |
9832 |
424.96 |
| Sep 09 2013 |
9853 |
424.96 |
| Sep 02 2013 |
9933 |
424.96 |
| Aug 26 2013 |
9899 |
424.96 |
| Aug 19 2013 |
9916 |
424.96 |
| Aug 12 2013 |
9916 |
424.96 |
| Aug 05 2013 |
9917 |
424.96 |
| Jul 29 2013 |
9918 |
424.96 |
| Jul 22 2013 |
9950 |
424.96 |
| Jul 15 2013 |
9950 |
424.96 |
| Jul 08 2013 |
9950 |
424.96 |
| Jul 01 2013 |
9950 |
424.96 |
| Jun 24 2013 |
9951 |
424.96 |
| Jun 17 2013 |
9951 |
424.96 |
| Jun 10 2013 |
9951 |
424.96 |
| Jun 03 2013 |
9951 |
424.96 |
| May 27 2013 |
9951 |
424.96 |
| May 20 2013 |
9951 |
424.96 |
| May 13 2013 |
9951 |
424.96 |
| May 06 2013 |
9951 |
424.96 |
| Apr 29 2013 |
9951 |
424.96 |
| Apr 22 2013 |
9931 |
424.96 |
| Apr 15 2013 |
9940 |
424.96 |
| Apr 08 2013 |
9940 |
424.96 |
| Apr 01 2013 |
9940 |
424.96 |
| Mar 25 2013 |
9937 |
424.96 |
| Mar 18 2013 |
9937 |
424.96 |
| Mar 11 2013 |
9937 |
424.96 |
| Mar 04 2013 |
9937 |
424.96 |
| Feb 25 2013 |
9937 |
424.96 |
| Feb 18 2013 |
9942 |
424.96 |
| Feb 11 2013 |
9952 |
424.96 |
| Feb 04 2013 |
9921 |
424.96 |
| Jan 28 2013 |
9985 |
425.14 |
| Jan 21 2013 |
9996 |
425.14 |
| Jan 14 2013 |
10075 |
425.14 |
| Jan 07 2013 |
10020 |
425.14 |
| Dec 31 2012 |
10032 |
425.14 |
| Dec 24 2012 |
10031 |
425.14 |
| Dec 17 2012 |
10057 |
425.14 |
| Dec 10 2012 |
9942 |
425.14 |
| Dec 03 2012 |
10814 |
433.59 |
| Nov 26 2012 |
12707 |
454.73 |
| Nov 19 2012 |
12765 |
454.73 |
| Nov 12 2012 |
11507 |
440.75 |
| Nov 05 2012 |
11424 |
439.91 |
| Oct 29 2012 |
11539 |
439.91 |
| Oct 22 2012 |
11575 |
439.91 |
| Oct 15 2012 |
11485 |
439.91 |
| Oct 02 2012 |
11540 |
443.19 |
| Sep 26 2012 |
12909 |
458.99 |
| Sep 20 2012 |
12791 |
458.99 |
| Sep 13 2012 |
12641 |
458.99 |
| Jan 19 2012 |
12459 |
465.77 |
| Dec 29 2011 |
12371 |
465.83 |
| Dec 13 2011 |
12661 |
471 |
| Dec 09 2011 |
12680 |
471.01 |
| Dec 01 2011 |
12685 |
471.04 |
| Nov 25 2011 |
13712 |
480.89 |
| Nov 17 2011 |
13639 |
480.99 |
| Nov 10 2011 |
16719 |
515.63 |
| Nov 04 2011 |
16718 |
515.54 |
| Oct 28 2011 |
16613 |
515.45 |
| Oct 21 2011 |
16747 |
515.36 |
| Oct 14 2011 |
16589 |
515.27 |
| Oct 07 2011 |
16255 |
515.18 |
| Sep 30 2011 |
14737 |
498.96 |
| Sep 27 2011 |
14379 |
498.96 |
| Sep 23 2011 |
14275 |
498.96 |
| Sep 16 2011 |
13877 |
498.96 |
| Sep 09 2011 |
13545 |
498.96 |
| Jan 13 2011 |
13360 |
498.96 |
| Dec 28 2010 |
13576 |
498.96 |
| Dec 14 2010 |
13455 |
498.96 |
| Dec 03 2010 |
13532 |
498.96 |
