Oct 21 2021 |
5144 |
431.7 |
Oct 14 2021 |
5214 |
431.7 |
Oct 07 2021 |
4786 |
431.7 |
Sep 30 2021 |
4745 |
431.7 |
Sep 23 2021 |
4551 |
431.7 |
Sep 16 2021 |
4497 |
431.7 |
Sep 09 2021 |
4444 |
431.7 |
Sep 02 2021 |
4458 |
431.7 |
Aug 26 2021 |
4409 |
431.7 |
Aug 19 2021 |
4409 |
431.7 |
Aug 12 2021 |
4404 |
431.7 |
Aug 05 2021 |
4473 |
431.7 |
Jul 29 2021 |
4505 |
431.7 |
Jun 03 2021 |
4584 |
431.7 |
Oct 23 2020 |
9021 |
431.7 |
Oct 16 2020 |
9450 |
431.7 |
Oct 09 2020 |
9863 |
431.7 |
Oct 02 2020 |
10214 |
431.7 |
Sep 25 2020 |
10435 |
431.7 |
Sep 18 2020 |
10725 |
431.7 |
Sep 11 2020 |
10912 |
431.7 |
Sep 04 2020 |
11084 |
431.7 |
Aug 28 2020 |
11163 |
431.7 |
Aug 21 2020 |
11204 |
431.7 |
Aug 14 2020 |
11216 |
431.7 |
Aug 07 2020 |
11315 |
431.7 |
Jul 31 2020 |
11363 |
431.7 |
Jul 24 2020 |
11363 |
431.7 |
Jul 17 2020 |
11381 |
431.7 |
Jul 10 2020 |
11411 |
431.7 |
Jul 03 2020 |
11458 |
431.7 |
Jun 26 2020 |
11458 |
431.7 |
Jun 19 2020 |
11458 |
431.7 |
Jun 12 2020 |
11459 |
431.7 |
Jun 05 2020 |
11480 |
431.7 |
May 29 2020 |
11495 |
431.7 |
May 22 2020 |
11531 |
431.7 |
May 15 2020 |
11531 |
431.7 |
May 08 2020 |
11538 |
431.7 |
May 01 2020 |
11541 |
431.7 |
Apr 24 2020 |
11580 |
431.7 |
Apr 17 2020 |
11580 |
431.7 |
Apr 10 2020 |
11580 |
431.7 |
Apr 03 2020 |
11580 |
431.7 |
Mar 27 2020 |
11580 |
431.7 |
Mar 20 2020 |
11588 |
431.7 |
Mar 13 2020 |
11588 |
431.7 |
Mar 06 2020 |
11588 |
431.7 |
Feb 28 2020 |
11567 |
431.7 |
Feb 21 2020 |
11614 |
431.7 |
Feb 14 2020 |
11620 |
431.7 |
Feb 07 2020 |
11644 |
431.7 |
Jan 31 2020 |
11666 |
431.7 |
Jan 24 2020 |
11327 |
431.7 |
Jan 17 2020 |
11360 |
431.7 |
Jan 10 2020 |
11927 |
431.7 |
Jan 03 2020 |
11833 |
431.7 |
Dec 27 2019 |
11830 |
431.7 |
Dec 20 2019 |
11846 |
431.7 |
Dec 13 2019 |
11906 |
431.7 |
Dec 06 2019 |
11779 |
431.7 |
Nov 29 2019 |
12027 |
431.7 |
Nov 22 2019 |
12094 |
431.7 |
Nov 15 2019 |
12175 |
431.7 |
Nov 08 2019 |
12292 |
431.7 |
Oct 20 2017 |
12814 |
433.02 |
Oct 13 2017 |
12624 |
433.02 |
Oct 06 2017 |
13367 |
440.87 |
Sep 29 2017 |
13377 |
440.87 |
Sep 22 2017 |
13357 |
440.87 |
Sep 15 2017 |
13373 |
440.87 |
Sep 08 2017 |
13261 |
440.87 |
Sep 01 2017 |
13270 |
440.87 |
Aug 25 2017 |
13283 |
440.87 |
Aug 18 2017 |
13312 |
440.87 |
Aug 11 2017 |
13241 |
440.87 |
Aug 04 2017 |
13262 |
440.87 |
Jul 28 2017 |
13261 |
440.87 |
Jul 21 2017 |
13282 |
440.87 |
Jul 14 2017 |
13285 |
440.87 |
Jul 07 2017 |
13280 |
440.87 |
Jun 30 2017 |
13292 |
440.87 |
Jun 23 2017 |
13292 |
440.87 |
Jun 16 2017 |
13289 |
440.87 |
Jun 09 2017 |
13262 |
440.87 |
Jun 02 2017 |
13263 |
440.87 |
May 26 2017 |
13134 |
440.87 |
May 19 2017 |
13153 |
440.87 |
May 12 2017 |
13105 |
440.87 |
May 05 2017 |
13069 |
440.87 |
Apr 28 2017 |
13051 |
440.87 |
Apr 21 2017 |
13036 |
440.87 |
Apr 14 2017 |
13057 |
440.87 |
Apr 07 2017 |
13058 |
440.87 |
Mar 31 2017 |
13058 |
440.87 |
Mar 24 2017 |
13058 |
440.87 |
Mar 17 2017 |
13048 |
440.87 |
Mar 10 2017 |
13065 |
440.87 |
Mar 03 2017 |
13065 |
440.87 |
Feb 24 2017 |
13065 |
440.87 |
Feb 17 2017 |
13077 |
440.87 |
Feb 10 2017 |
13096 |
440.87 |
Feb 03 2017 |
13089 |
440.87 |
Jan 27 2017 |
13094 |
440.87 |
Jan 20 2017 |
13117 |
440.87 |
Jan 13 2017 |
13131 |
440.87 |
Jan 06 2017 |
13349 |
440.87 |
Dec 30 2016 |
13404 |
440.87 |
Dec 23 2016 |
13406 |
440.87 |
Dec 16 2016 |
12598 |
433.02 |
Dec 09 2016 |
12659 |
433.02 |
Dec 02 2016 |
12689 |
430.83 |
Nov 25 2016 |
12627 |
430.83 |
Nov 18 2016 |
12714 |
430.83 |
Nov 11 2016 |
12856 |
430.83 |
Nov 04 2016 |
14324 |
444.49 |
Oct 28 2016 |
14234 |
444.49 |
Oct 21 2016 |
14126 |
442.49 |
Oct 14 2016 |
16806 |
466.54 |
Oct 07 2016 |
14842 |
450.15 |
Sep 30 2016 |
14800 |
450.15 |
Sep 23 2016 |
14548 |
450.15 |
Sep 16 2016 |
14231 |
450.15 |
Sep 09 2016 |
13007 |
439.5 |
Sep 02 2016 |
12967 |
439.5 |
Aug 26 2016 |
12230 |
432.29 |
Aug 19 2016 |
11939 |
432.29 |
Aug 12 2016 |
11929 |
432.29 |
Aug 05 2016 |
11945 |
432.29 |
Jul 29 2016 |
11946 |
432.29 |
Jul 22 2016 |
11925 |
432.29 |
Jun 28 2016 |
11926 |
432.29 |
Jun 21 2016 |
11975 |
432.29 |
Jun 14 2016 |
11975 |
432.29 |
Jun 07 2016 |
11975 |
432.29 |
May 31 2016 |
11980 |
432.29 |
May 24 2016 |
11980 |
432.29 |
May 17 2016 |
11968 |
432.29 |
May 10 2016 |
11968 |
432.29 |
May 03 2016 |
11969 |
432.29 |
Apr 26 2016 |
11969 |
432.29 |
Apr 19 2016 |
11954 |
432.29 |
Apr 12 2016 |
11982 |
432.29 |
Apr 05 2016 |
11982 |
432.29 |
Mar 29 2016 |
11982 |
432.29 |
Mar 22 2016 |
11976 |
432.29 |
Mar 15 2016 |
11973 |
432.29 |
Mar 08 2016 |
11983 |
432.29 |
Mar 01 2016 |
11979 |
432.29 |
Feb 23 2016 |
11972 |
432.29 |
Feb 16 2016 |
11924 |
432.29 |
Feb 09 2016 |
11924 |
432.29 |
Feb 02 2016 |
11870 |
432.29 |
Jan 26 2016 |
11892 |
432.29 |
Jan 19 2016 |
11901 |
432.29 |
Jan 12 2016 |
11511 |
432.29 |
Jan 05 2016 |
11835 |
432.29 |
Dec 29 2015 |
11852 |
432.29 |
Dec 22 2015 |
11728 |
432.29 |
Dec 15 2015 |
11655 |
432.29 |
Dec 08 2015 |
11859 |
432.29 |
Dec 01 2015 |
13023 |
443.65 |
Nov 24 2015 |
12931 |
443.65 |
Nov 17 2015 |
12652 |
443.65 |
Nov 10 2015 |
14002 |
457.03 |
Nov 03 2015 |
14052 |
457.03 |
Oct 27 2015 |
17203 |
486.58 |
Oct 20 2015 |
16454 |
480.24 |
Oct 13 2015 |
15865 |
480.24 |
Oct 06 2015 |
15859 |
480.24 |
Sep 29 2015 |
15933 |
480.24 |
Sep 22 2015 |
16084 |
480.24 |
Sep 15 2015 |
27333 |
480.24 |
Sep 14 2015 |
15218 |
478.51 |
Sep 07 2015 |
15214 |
478.51 |
Aug 31 2015 |
16689 |
493.06 |
Aug 24 2015 |
16601 |
493.06 |
Aug 17 2015 |
16626 |
493.06 |
Aug 10 2015 |
16640 |
493.06 |
Aug 03 2015 |
16639 |
493.06 |
Jul 27 2015 |
16639 |
493.06 |
Jul 20 2015 |
16638 |
493.06 |
Jul 13 2015 |
16638 |
493.06 |
Jul 06 2015 |
16638 |
493.06 |
Jun 29 2015 |
16638 |
493.06 |
Jun 22 2015 |
16638 |
493.06 |
Jun 15 2015 |
16638 |
493.06 |
Jun 08 2015 |
16754 |
493.06 |
Jun 01 2015 |
16754 |
493.06 |
May 25 2015 |
16754 |
493.06 |
May 18 2015 |
16754 |
493.06 |
May 11 2015 |
16754 |
493.06 |
May 04 2015 |
16754 |
493.06 |
Apr 27 2015 |
16734 |
493.06 |
Apr 20 2015 |
16720 |
493.06 |
Apr 13 2015 |
16720 |
493.06 |
Apr 06 2015 |
16746 |
493.06 |
Mar 30 2015 |
16746 |
493.06 |
Mar 23 2015 |
16761 |
493.06 |
Mar 16 2015 |
16752 |
493.06 |
Mar 09 2015 |
16751 |
493.06 |
Mar 02 2015 |
16740 |
493.06 |
Feb 23 2015 |
16623 |
493.06 |
Feb 16 2015 |
16604 |
493.06 |
Feb 09 2015 |
16614 |
493.06 |
Feb 02 2015 |
16614 |
493.06 |
Jan 26 2015 |
16602 |
493.06 |
Jan 19 2015 |
16584 |
493.06 |
Jan 12 2015 |
16464 |
493.06 |
Jan 05 2015 |
15818 |
483.89 |
Dec 29 2014 |
15808 |
483.89 |
Dec 22 2014 |
15867 |
483.89 |
Dec 15 2014 |
15622 |
483.89 |
Dec 08 2014 |
15763 |
483.89 |
Dec 01 2014 |
15805 |
483.89 |
Nov 24 2014 |
15842 |
483.89 |
Nov 17 2014 |
14822 |
472.34 |
Nov 10 2014 |
9789 |
421.12 |
Nov 03 2014 |
12403 |
449.22 |
Oct 27 2014 |
12380 |
449.22 |
Oct 20 2014 |
12553 |
449.22 |
Oct 13 2014 |
12491 |
449.22 |
Oct 06 2014 |
12336 |
449.22 |
Sep 29 2014 |
12516 |
449.22 |
Sep 22 2014 |
12553 |
449.22 |
Sep 15 2014 |
12475 |
449.22 |
Sep 08 2014 |
12440 |
449.22 |
Sep 01 2014 |
12510 |
449.22 |
Aug 25 2014 |
12527 |
449.22 |
Aug 18 2014 |
12528 |
449.22 |
Aug 11 2014 |
12528 |
449.22 |
Aug 04 2014 |
12528 |
449.22 |
Jul 28 2014 |
12528 |
449.22 |
Jul 21 2014 |
12547 |
449.22 |
Jul 14 2014 |
12547 |
449.22 |
Jul 07 2014 |
12547 |
449.22 |
Jun 30 2014 |
12547 |
449.22 |
Jun 23 2014 |
12547 |
449.22 |
Jun 16 2014 |
12547 |
449.22 |
Jun 09 2014 |
12547 |
449.22 |
Jun 02 2014 |
12547 |
449.22 |
May 26 2014 |
12547 |
449.22 |
May 19 2014 |
12547 |
449.22 |
May 12 2014 |
12549 |
449.22 |
May 05 2014 |
12549 |
449.22 |
Apr 28 2014 |
12550 |
449.22 |
Apr 21 2014 |
12550 |
449.22 |
Apr 14 2014 |
12569 |
449.22 |
Apr 07 2014 |
12569 |
449.22 |
Mar 31 2014 |
12570 |
449.22 |
Mar 24 2014 |
12570 |
449.22 |
Mar 17 2014 |
12570 |
449.22 |
Mar 10 2014 |
12570 |
449.22 |
Mar 03 2014 |
12570 |
449.22 |
Feb 24 2014 |
12563 |
449.22 |
Feb 17 2014 |
12576 |
449.22 |
Feb 10 2014 |
12574 |
449.22 |
Feb 03 2014 |
12557 |
449.22 |
Jan 27 2014 |
12620 |
449.22 |
Jan 20 2014 |
12574 |
449.22 |
Jan 13 2014 |
12401 |
449.22 |
Jan 06 2014 |
12340 |
449.22 |
Dec 30 2013 |
12453 |
449.22 |
Dec 23 2013 |
12252 |
449.22 |
Dec 16 2013 |
12099 |
449.22 |
Dec 09 2013 |
12156 |
449.22 |
Oct 14 2013 |
14662 |
473.99 |
Oct 07 2013 |
14559 |
473.99 |
Sep 30 2013 |
14552 |
473.99 |
Sep 23 2013 |
14516 |
473.99 |
Sep 16 2013 |
14443 |
473.99 |
Sep 09 2013 |
14422 |
473.99 |
Sep 02 2013 |
14529 |
473.99 |
Aug 26 2013 |
14498 |
473.99 |
Aug 19 2013 |
14514 |
473.99 |
Aug 12 2013 |
14514 |
473.99 |
Aug 05 2013 |
14516 |
473.99 |
Jul 29 2013 |
14517 |
473.99 |
Jul 22 2013 |
14556 |
473.99 |
Jul 15 2013 |
14556 |
473.99 |
Jul 08 2013 |
14556 |
473.99 |
Jul 01 2013 |
14556 |
473.99 |
Jun 24 2013 |
14557 |
473.99 |
Jun 17 2013 |
14557 |
473.99 |
Jun 10 2013 |
14557 |
473.99 |
Jun 03 2013 |
14557 |
473.99 |
May 27 2013 |
14557 |
473.99 |
May 20 2013 |
14557 |
473.99 |
May 13 2013 |
14557 |
473.99 |
May 06 2013 |
14557 |
473.99 |
Apr 29 2013 |
14557 |
473.99 |
Apr 22 2013 |
14517 |
473.99 |
Apr 15 2013 |
14524 |
473.99 |
Apr 08 2013 |
14524 |
473.99 |
Apr 01 2013 |
14525 |
473.99 |
Mar 25 2013 |
14513 |
473.99 |
Mar 18 2013 |
14513 |
473.99 |
Mar 11 2013 |
14513 |
473.99 |
Mar 04 2013 |
14513 |
473.99 |
Feb 25 2013 |
14513 |
473.99 |
Feb 18 2013 |
14522 |
473.99 |
Feb 11 2013 |
14531 |
473.99 |
Feb 04 2013 |
14498 |
473.99 |
Jan 28 2013 |
14541 |
473.99 |
Jan 21 2013 |
14560 |
473.99 |
Jan 14 2013 |
14643 |
473.99 |
Jan 07 2013 |
14600 |
473.99 |
Dec 31 2012 |
14603 |
473.99 |
Dec 24 2012 |
14601 |
473.99 |
Dec 17 2012 |
14629 |
473.99 |
Dec 10 2012 |
14477 |
473.99 |
Dec 03 2012 |
14674 |
473.99 |
Nov 26 2012 |
14577 |
473.99 |
Nov 19 2012 |
15322 |
481.25 |
Nov 12 2012 |
15418 |
481.25 |
Nov 05 2012 |
15399 |
481.25 |
Oct 29 2012 |
16232 |
488.5 |
Oct 22 2012 |
16242 |
488.5 |
Oct 15 2012 |
16025 |
488.5 |
Oct 02 2012 |
15519 |
488.5 |
Sep 26 2012 |
15517 |
488.5 |
Sep 20 2012 |
15376 |
488.5 |
Sep 13 2012 |
15188 |
488.5 |
Jan 19 2012 |
14454 |
488.5 |
Dec 29 2011 |
14356 |
488.5 |
Dec 13 2011 |
14178 |
488.5 |
Dec 09 2011 |
14202 |
488.5 |
Dec 01 2011 |
14177 |
488.5 |
Nov 25 2011 |
13504 |
478.66 |
Nov 17 2011 |
10952 |
449.86 |
Nov 10 2011 |
11153 |
449.86 |
Nov 04 2011 |
11118 |
449.86 |
Oct 28 2011 |
11051 |
449.86 |
Oct 21 2011 |
11173 |
449.86 |
Oct 14 2011 |
11030 |
449.86 |
Oct 07 2011 |
10754 |
449.86 |
Sep 30 2011 |
10663 |
449.86 |
Sep 27 2011 |
10408 |
449.86 |
Sep 23 2011 |
10310 |
449.86 |
Sep 16 2011 |
10042 |
449.86 |
Sep 09 2011 |
9814 |
449.86 |
Jan 13 2011 |
9685 |
449.86 |
Dec 28 2010 |
9887 |
449.86 |
Dec 14 2010 |
9807 |
449.86 |
Dec 03 2010 |
9825 |
449.86 |