| Apr 20 2024 |
5137 |
434.27 |
| Apr 18 2024 |
5137 |
434.27 |
| Apr 11 2024 |
5138 |
434.27 |
| Apr 04 2024 |
5138 |
434.27 |
| Mar 28 2024 |
5138 |
434.27 |
| Mar 21 2024 |
5138 |
434.27 |
| Mar 14 2024 |
5138 |
434.27 |
| Mar 07 2024 |
5138 |
434.27 |
| Feb 29 2024 |
5138 |
434.27 |
| Feb 22 2024 |
5139 |
434.27 |
| Feb 15 2024 |
5143 |
434.27 |
| Feb 08 2024 |
5153 |
434.27 |
| Feb 01 2024 |
5156 |
434.27 |
| Jan 25 2024 |
5155 |
434.27 |
| Jan 18 2024 |
5164 |
434.27 |
| Jan 11 2024 |
5127 |
434.27 |
| Jan 04 2024 |
5158 |
434.27 |
| Dec 28 2023 |
5163 |
434.27 |
| Dec 21 2023 |
5153 |
434.27 |
| Dec 14 2023 |
5175 |
434.27 |
| Dec 07 2023 |
5107 |
434.27 |
| Nov 30 2023 |
5368 |
442.62 |
| Nov 23 2023 |
5316 |
442.62 |
| Nov 16 2023 |
5419 |
442.62 |
| Nov 09 2023 |
5477 |
445.18 |
| Nov 02 2023 |
6665 |
508 |
| Oct 26 2023 |
6740 |
508 |
| Oct 19 2023 |
4362 |
408.89 |
| Oct 12 2023 |
2001 |
359.34 |
| Oct 05 2023 |
1985 |
359.34 |
| Sep 28 2023 |
1900 |
359.34 |
| Sep 21 2023 |
1861 |
359.34 |
| Sep 14 2023 |
1823 |
359.34 |
| Sep 07 2023 |
1780 |
359.34 |
| Aug 31 2023 |
1753 |
359.34 |
| Aug 24 2023 |
2868 |
358.49 |
| Aug 17 2023 |
2860 |
358.49 |
| Aug 10 2023 |
2860 |
358.49 |
| Aug 03 2023 |
2866 |
358.49 |
| Jul 27 2023 |
2862 |
358.49 |
| Jul 20 2023 |
2821 |
358.49 |
| Jul 13 2023 |
2821 |
358.49 |
| Jul 06 2023 |
2810 |
358.49 |
| Jun 29 2023 |
2813 |
358.49 |
| Jun 22 2023 |
2813 |
358.49 |
| Jun 15 2023 |
2813 |
358.49 |
| Jun 08 2023 |
2816 |
358.49 |
| Jun 01 2023 |
2811 |
358.49 |
| May 25 2023 |
2806 |
358.49 |
| May 18 2023 |
2806 |
358.49 |
| May 11 2023 |
2806 |
358.49 |
| May 04 2023 |
2806 |
358.49 |
| Apr 27 2023 |
2808 |
358.49 |
| Apr 20 2023 |
2808 |
358.49 |
| Apr 13 2023 |
2808 |
358.49 |
| Apr 06 2023 |
2812 |
358.49 |
| Mar 30 2023 |
2812 |
358.49 |
| Mar 23 2023 |
2812 |
358.49 |
| Mar 16 2023 |
2812 |
358.49 |
| Mar 09 2023 |
2812 |
358.49 |
| Mar 02 2023 |
2812 |
358.49 |
| Feb 23 2023 |
2812 |
358.49 |
| Feb 16 2023 |
2816 |
358.49 |
| Feb 09 2023 |
2820 |
358.49 |
| Feb 02 2023 |
2826 |
358.49 |
| Jan 26 2023 |
2823 |
358.49 |
| Jan 19 2023 |
2813 |
358.49 |
| Jan 12 2023 |
2773 |
358.49 |
| Jan 05 2023 |
2800 |
358.49 |
| Dec 29 2022 |
2802 |
358.49 |
| Dec 22 2022 |
3518 |
339.75 |
| Dec 15 2022 |
3506 |
339.75 |
| Dec 08 2022 |
3493 |
339.75 |
| Dec 01 2022 |
3452 |
339.75 |
| Nov 24 2022 |
3464 |
339.75 |
| Nov 17 2022 |
3380 |
339.75 |
| Nov 10 2022 |
3316 |
339.75 |
| Nov 03 2022 |
3203 |
339.75 |
| Oct 27 2022 |
2943 |
339.75 |
| Oct 20 2022 |
2945 |
341.95 |
| Oct 13 2022 |
2893 |
341.95 |
| Oct 06 2022 |
2844 |
341.95 |
| Sep 29 2022 |
2791 |
341.95 |
| Sep 22 2022 |
2780 |
341.95 |
| Sep 15 2022 |
2739 |
341.95 |
| Sep 08 2022 |
2739 |
341.95 |
| Sep 01 2022 |
2401 |
329.11 |
| Aug 25 2022 |
2399 |
329.11 |
| Aug 18 2022 |
2397 |
329.11 |
| Aug 11 2022 |
2403 |
329.11 |
| Aug 04 2022 |
2393 |
329.11 |
| Jul 28 2022 |
2393 |
329.11 |
| Jul 21 2022 |
2393 |
329.11 |
| Jul 14 2022 |
2393 |
329.11 |
| Jul 07 2022 |
2393 |
329.11 |
| Jun 30 2022 |
2393 |
329.11 |
| Jun 23 2022 |
2385 |
329.11 |
| Jun 16 2022 |
2385 |
329.11 |
| Jun 09 2022 |
2387 |
329.11 |
| Jun 02 2022 |
2387 |
329.11 |
| May 26 2022 |
2387 |
329.11 |
| May 19 2022 |
2387 |
329.11 |
| May 12 2022 |
2387 |
329.11 |
| May 05 2022 |
2387 |
329.11 |
| Apr 28 2022 |
2384 |
329.11 |
| Apr 21 2022 |
2384 |
329.11 |
| Apr 14 2022 |
2384 |
329.11 |
| Apr 07 2022 |
2384 |
329.11 |
| Mar 31 2022 |
2384 |
329.11 |
| Mar 24 2022 |
2384 |
329.11 |
| Mar 17 2022 |
2382 |
329.11 |
| Mar 10 2022 |
2382 |
329.11 |
| Mar 03 2022 |
2382 |
329.11 |
| Feb 24 2022 |
2372 |
329.11 |
| Feb 17 2022 |
2373 |
329.11 |
| Feb 10 2022 |
2379 |
329.11 |
| Feb 03 2022 |
2387 |
329.11 |
| Jan 27 2022 |
2391 |
329.11 |
| Jan 20 2022 |
2309 |
329.11 |
| Jan 13 2022 |
2335 |
329.11 |
| Jan 06 2022 |
2431 |
329.11 |
| Dec 30 2021 |
2448 |
329.11 |
| Dec 23 2021 |
2466 |
329.11 |
| Dec 16 2021 |
2474 |
329.11 |
| Dec 09 2021 |
2488 |
329.11 |
| Dec 02 2021 |
2298 |
318.93 |
| Nov 25 2021 |
2320 |
318.93 |
| Nov 18 2021 |
2309 |
318.93 |
| Nov 11 2021 |
2276 |
318.93 |
| Nov 04 2021 |
2212 |
314.98 |
| Oct 28 2021 |
2285 |
314.98 |
| Oct 21 2021 |
2126 |
306.03 |
| Oct 14 2021 |
2335 |
314.45 |
| Oct 07 2021 |
2315 |
314.45 |
| Sep 30 2021 |
2353 |
314.45 |
| Sep 23 2021 |
2378 |
314.45 |
| Sep 16 2021 |
2424 |
314.45 |
| Sep 09 2021 |
2461 |
314.45 |
| Sep 02 2021 |
2485 |
314.45 |
| Aug 26 2021 |
2484 |
314.45 |
| Aug 19 2021 |
2487 |
314.45 |
| Aug 12 2021 |
2498 |
314.45 |
| Aug 05 2021 |
2505 |
314.45 |
| Jul 29 2021 |
2506 |
314.45 |
| Jun 03 2021 |
2478 |
314.45 |
| May 21 2021 |
1381 |
314.45 |
| May 14 2021 |
1362 |
314.45 |
| May 07 2021 |
1362 |
314.45 |
| Apr 30 2021 |
1354 |
314.45 |
| Apr 23 2021 |
1354 |
314.45 |
| Apr 16 2021 |
1354 |
314.45 |
| Apr 09 2021 |
1354 |
314.45 |
| Apr 02 2021 |
1354 |
314.45 |
| Mar 26 2021 |
1354 |
314.45 |
| Mar 19 2021 |
1345 |
314.45 |
| Mar 12 2021 |
1345 |
314.45 |
| Mar 05 2021 |
1345 |
314.45 |
| Feb 26 2021 |
1345 |
314.45 |
| Feb 19 2021 |
1327 |
314.45 |
| Feb 12 2021 |
1337 |
314.45 |
| Feb 05 2021 |
1338 |
314.45 |
| Jan 29 2021 |
1367 |
314.45 |
| Jan 22 2021 |
1355 |
314.45 |
| Jan 15 2021 |
1244 |
314.45 |
| Jan 08 2021 |
1712 |
314.45 |
| Jan 01 2021 |
1696 |
314.45 |
| Dec 25 2020 |
1752 |
314.45 |
| Dec 18 2020 |
1777 |
314.45 |
| Dec 11 2020 |
2103 |
314.45 |
| Dec 04 2020 |
2370 |
314.45 |
| Nov 27 2020 |
2278 |
314.45 |
| Nov 20 2020 |
2487 |
314.45 |
| Nov 13 2020 |
2598 |
314.45 |
| Nov 06 2020 |
2970 |
321.92 |
| Oct 30 2020 |
3356 |
329.26 |
| Oct 23 2020 |
3571 |
329.26 |
| Oct 16 2020 |
3690 |
329.26 |
| Oct 09 2020 |
4167 |
337.2 |
| Oct 02 2020 |
4836 |
347.59 |
| Sep 25 2020 |
4930 |
347.59 |
| Sep 18 2020 |
7920 |
393.66 |
| Sep 11 2020 |
8040 |
393.66 |
| Sep 04 2020 |
8151 |
393.66 |
| Aug 28 2020 |
8219 |
393.66 |
| Aug 21 2020 |
8259 |
393.66 |
| Aug 14 2020 |
8268 |
393.66 |
| Aug 07 2020 |
8348 |
393.66 |
| Jul 31 2020 |
8380 |
393.66 |
| Jul 24 2020 |
8380 |
393.66 |
| Jul 17 2020 |
8395 |
393.66 |
| Jul 10 2020 |
8419 |
393.66 |
| Jul 03 2020 |
8445 |
393.66 |
| Jun 26 2020 |
8445 |
393.66 |
| Jun 19 2020 |
8445 |
393.66 |
| Jun 12 2020 |
8452 |
393.66 |
| Jun 05 2020 |
8464 |
393.66 |
| May 29 2020 |
8475 |
393.66 |
| May 22 2020 |
8499 |
393.66 |
| May 15 2020 |
8499 |
393.66 |
| May 08 2020 |
8503 |
393.66 |
| May 01 2020 |
8505 |
393.66 |
| Apr 24 2020 |
8535 |
393.66 |
| Apr 17 2020 |
8535 |
393.66 |
| Apr 10 2020 |
8535 |
393.66 |
| Apr 03 2020 |
8535 |
393.66 |
| Mar 27 2020 |
8535 |
393.66 |
| Mar 20 2020 |
8542 |
393.66 |
| Mar 13 2020 |
8542 |
393.66 |
| Mar 06 2020 |
8542 |
393.66 |
| Feb 28 2020 |
8538 |
393.66 |
| Feb 21 2020 |
8575 |
393.66 |
| Feb 14 2020 |
8581 |
393.66 |
| Feb 07 2020 |
8591 |
393.66 |
| Jan 31 2020 |
8609 |
393.66 |
| Jan 24 2020 |
8308 |
393.66 |
| Jan 17 2020 |
8330 |
393.66 |
| Jan 10 2020 |
8823 |
393.66 |
| Jan 03 2020 |
8768 |
393.66 |
| Dec 27 2019 |
8768 |
393.66 |
| Dec 20 2019 |
8780 |
393.66 |
| Dec 13 2019 |
8805 |
393.66 |
| Dec 06 2019 |
8643 |
393.66 |
| Nov 29 2019 |
8831 |
393.66 |
| Nov 02 2018 |
12501 |
428.85 |
| Oct 26 2018 |
11279 |
419.24 |
| Oct 19 2018 |
10591 |
411.64 |
| Oct 12 2018 |
10518 |
411.64 |
| Oct 05 2018 |
10334 |
411.64 |
| Sep 28 2018 |
9651 |
403.89 |
| Sep 21 2018 |
8239 |
387.22 |
| Sep 14 2018 |
7486 |
378.34 |
| Sep 07 2018 |
6324 |
362.26 |
| Aug 31 2018 |
6267 |
362.26 |
| Aug 24 2018 |
6254 |
362.26 |
| Aug 17 2018 |
6251 |
362.26 |
| Aug 10 2018 |
6254 |
362.26 |
| Aug 03 2018 |
6268 |
362.26 |
| Jul 27 2018 |
6275 |
362.26 |
| Jul 20 2018 |
6278 |
362.26 |
| Jul 13 2018 |
6276 |
362.26 |
| Jul 06 2018 |
6267 |
362.26 |
| Jun 29 2018 |
6308 |
362.26 |
| Jun 22 2018 |
6308 |
362.26 |
| Jun 15 2018 |
6316 |
362.26 |
| Jun 08 2018 |
6322 |
362.26 |
| Jun 01 2018 |
6317 |
362.26 |
| May 25 2018 |
6336 |
362.26 |
| May 18 2018 |
6334 |
362.26 |
| May 11 2018 |
6345 |
362.26 |
| May 04 2018 |
6378 |
362.26 |
| Apr 27 2018 |
6374 |
362.26 |
| Apr 20 2018 |
6391 |
362.26 |
| Apr 13 2018 |
6386 |
362.26 |
| Apr 06 2018 |
6386 |
362.26 |
| Mar 30 2018 |
6384 |
362.26 |
| Mar 23 2018 |
6384 |
362.26 |
| Mar 16 2018 |
6381 |
362.26 |
| Mar 09 2018 |
6381 |
362.26 |
| Mar 02 2018 |
6381 |
362.26 |
| Feb 23 2018 |
6381 |
362.26 |
| Feb 16 2018 |
6391 |
362.26 |
| Feb 09 2018 |
6384 |
362.26 |
| Feb 02 2018 |
6400 |
362.26 |
| Jan 26 2018 |
6420 |
362.26 |
| Jan 19 2018 |
6409 |
362.26 |
| Jan 12 2018 |
6141 |
362.26 |
| Jan 05 2018 |
6340 |
362.26 |
| Dec 29 2017 |
6343 |
362.26 |
| Dec 22 2017 |
6341 |
362.26 |
| Dec 15 2017 |
6328 |
362.26 |
| Dec 08 2017 |
6477 |
362.26 |
| Dec 01 2017 |
6497 |
362.26 |
| Nov 24 2017 |
6529 |
362.26 |
| Nov 17 2017 |
6522 |
362.26 |
| Nov 10 2017 |
6649 |
362.26 |
| Nov 03 2017 |
6212 |
356.92 |
| Oct 27 2017 |
5465 |
346.43 |
| Oct 20 2017 |
5216 |
341.32 |
| Oct 13 2017 |
5111 |
341.32 |
| Oct 06 2017 |
4641 |
334.03 |
| Sep 29 2017 |
4409 |
329.73 |
| Sep 22 2017 |
3810 |
316.9 |
| Sep 15 2017 |
3847 |
316.9 |
| Sep 08 2017 |
3706 |
314.07 |
| Sep 01 2017 |
3729 |
314.07 |
| Aug 25 2017 |
3740 |
314.07 |
| Aug 18 2017 |
3737 |
314.07 |
| Aug 11 2017 |
3724 |
314.07 |
| Aug 04 2017 |
3730 |
314.07 |
| Jul 28 2017 |
3729 |
314.07 |
| Jul 21 2017 |
3738 |
314.07 |
| Jul 14 2017 |
3752 |
314.07 |
| Jul 07 2017 |
3751 |
314.07 |
| Jun 30 2017 |
3755 |
314.07 |
| Jun 23 2017 |
3755 |
314.07 |
| Jun 16 2017 |
3769 |
314.07 |
| Jun 09 2017 |
3765 |
314.07 |
| Jun 02 2017 |
3762 |
314.07 |
| May 26 2017 |
3689 |
314.07 |
| May 19 2017 |
3707 |
314.07 |
| May 12 2017 |
3683 |
314.07 |
| May 05 2017 |
3682 |
314.07 |
| Apr 28 2017 |
3678 |
314.07 |
| Apr 21 2017 |
3667 |
314.07 |
| Apr 14 2017 |
3671 |
314.07 |
| Apr 07 2017 |
3670 |
314.07 |
| Mar 31 2017 |
3670 |
314.07 |
| Mar 24 2017 |
3670 |
314.07 |
| Mar 17 2017 |
3666 |
314.07 |
| Mar 10 2017 |
3672 |
314.07 |
| Mar 03 2017 |
3672 |
314.07 |
| Feb 24 2017 |
3673 |
314.07 |
| Feb 17 2017 |
3684 |
314.07 |
| Feb 10 2017 |
3693 |
314.07 |
| Feb 03 2017 |
3687 |
314.07 |
| Jan 27 2017 |
3699 |
314.07 |
| Jan 20 2017 |
3717 |
314.07 |
| Jan 13 2017 |
3712 |
314.07 |
| Jan 06 2017 |
3786 |
314.07 |
| Dec 30 2016 |
3818 |
314.07 |
| Dec 23 2016 |
3817 |
314.07 |
| Dec 16 2016 |
3857 |
315.01 |
| Dec 09 2016 |
3865 |
315.01 |
| Dec 02 2016 |
3873 |
315.01 |
| Nov 25 2016 |
3864 |
315.01 |
| Nov 18 2016 |
3921 |
317.36 |
| Nov 11 2016 |
3969 |
317.36 |
| Nov 04 2016 |
4481 |
328.01 |
| Oct 28 2016 |
4556 |
330.41 |
| Oct 21 2016 |
4472 |
328.31 |
| Oct 14 2016 |
4385 |
328.31 |
| Oct 07 2016 |
4448 |
328.94 |
| Sep 30 2016 |
4594 |
332.99 |
| Sep 23 2016 |
4896 |
340.02 |
| Sep 16 2016 |
7374 |
379.29 |
| Sep 09 2016 |
8382 |
392.2 |
| Sep 02 2016 |
10716 |
417.88 |
| Aug 26 2016 |
12089 |
430.99 |
| Aug 19 2016 |
11802 |
430.99 |
| Aug 12 2016 |
11792 |
430.99 |
| Aug 05 2016 |
11808 |
430.99 |
| Jul 29 2016 |
11809 |
430.99 |
| Jul 22 2016 |
11788 |
430.99 |
| Jun 28 2016 |
11789 |
430.99 |
| Jun 21 2016 |
11838 |
430.99 |
| Jun 14 2016 |
11838 |
430.99 |
| Jun 07 2016 |
11838 |
430.99 |
| May 31 2016 |
11843 |
430.99 |
| May 24 2016 |
11843 |
430.99 |
| May 17 2016 |
11831 |
430.99 |
| May 10 2016 |
11831 |
430.99 |
| May 03 2016 |
11832 |
430.99 |
| Apr 26 2016 |
11832 |
430.99 |
| Apr 19 2016 |
11822 |
430.99 |
| Apr 12 2016 |
11849 |
430.99 |
| Apr 05 2016 |
11849 |
430.99 |
| Mar 29 2016 |
11849 |
430.99 |
| Mar 22 2016 |
11843 |
430.99 |
| Mar 15 2016 |
11840 |
430.99 |
| Mar 08 2016 |
11851 |
430.99 |
| Mar 01 2016 |
11847 |
430.99 |
| Feb 23 2016 |
11842 |
430.99 |
| Feb 16 2016 |
11793 |
430.99 |
| Feb 09 2016 |
11793 |
430.99 |
| Feb 02 2016 |
11738 |
430.99 |
| Jan 26 2016 |
11760 |
430.99 |
| Jan 19 2016 |
11771 |
430.99 |
| Jan 12 2016 |
11383 |
430.99 |
| Jan 05 2016 |
11701 |
430.99 |
| Dec 29 2015 |
11715 |
430.99 |
| Dec 22 2015 |
11594 |
430.99 |
| Dec 15 2015 |
11524 |
430.99 |
| Dec 08 2015 |
11725 |
430.99 |
| Dec 01 2015 |
11694 |
430.99 |
| Nov 24 2015 |
11605 |
430.99 |
| Nov 17 2015 |
11340 |
430.99 |
| Nov 10 2015 |
11280 |
430.99 |
| Nov 03 2015 |
12825 |
445.94 |
| Oct 27 2015 |
12822 |
445.94 |
| Oct 20 2015 |
12016 |
439.07 |
| Oct 13 2015 |
10043 |
423.8 |
| Oct 06 2015 |
6536 |
381.16 |
| Sep 29 2015 |
6467 |
379.48 |
| Sep 22 2015 |
27980 |
379.48 |
| Sep 15 2015 |
3872 |
381.61 |
| Sep 14 2015 |
6491 |
381.61 |
| Sep 07 2015 |
6517 |
381.61 |
| Aug 31 2015 |
6498 |
381.61 |
| Aug 24 2015 |
6463 |
381.61 |
| Aug 17 2015 |
6471 |
381.61 |
| Aug 10 2015 |
6478 |
381.61 |
| Aug 03 2015 |
6478 |
381.61 |
| Jul 27 2015 |
6478 |
381.61 |
| Jul 20 2015 |
6478 |
381.61 |
| Jul 13 2015 |
6478 |
381.61 |
| Jul 06 2015 |
6478 |
381.61 |
| Jun 29 2015 |
6478 |
381.61 |
| Jun 22 2015 |
6478 |
381.61 |
| Jun 15 2015 |
6478 |
381.61 |
| Jun 08 2015 |
6535 |
381.61 |
| Jun 01 2015 |
6535 |
381.61 |
| May 25 2015 |
6535 |
381.61 |
| May 18 2015 |
6535 |
381.61 |
| May 11 2015 |
6535 |
381.61 |
| May 04 2015 |
6535 |
381.61 |
| Apr 27 2015 |
6532 |
381.61 |
| Apr 20 2015 |
6525 |
381.61 |
| Apr 13 2015 |
6524 |
381.61 |
| Apr 06 2015 |
6530 |
381.61 |
| Mar 30 2015 |
6530 |
381.61 |
| Mar 23 2015 |
6541 |
381.61 |
| Mar 16 2015 |
6536 |
381.61 |
| Mar 09 2015 |
6535 |
381.61 |
| Mar 02 2015 |
6529 |
381.61 |
| Feb 23 2015 |
6472 |
381.61 |
| Feb 16 2015 |
6472 |
381.61 |
| Feb 09 2015 |
6481 |
381.61 |
| Feb 02 2015 |
6483 |
381.61 |
| Jan 26 2015 |
6485 |
381.61 |
| Jan 19 2015 |
6467 |
381.61 |
| Jan 12 2015 |
6368 |
381.61 |
| Jan 05 2015 |
6565 |
381.61 |
| Dec 29 2014 |
6556 |
381.61 |
| Dec 22 2014 |
6585 |
381.61 |
| Dec 15 2014 |
6442 |
381.61 |
| Dec 08 2014 |
6505 |
381.61 |
| Dec 01 2014 |
6535 |
381.61 |
| Nov 24 2014 |
6572 |
381.61 |
| Nov 17 2014 |
6603 |
381.61 |
| Nov 10 2014 |
6644 |
381.61 |
| Nov 03 2014 |
6562 |
381.61 |
| Oct 27 2014 |
6588 |
381.61 |
| Oct 20 2014 |
7578 |
394.05 |
| Oct 13 2014 |
11681 |
441.12 |
| Oct 06 2014 |
14204 |
468.03 |
| Sep 29 2014 |
10432 |
427.95 |
| Sep 22 2014 |
10457 |
427.95 |
| Sep 15 2014 |
5693 |
367.45 |
| Sep 08 2014 |
4077 |
338.7 |
| Sep 01 2014 |
3739 |
331.09 |
| Aug 25 2014 |
3743 |
331.09 |
| Aug 18 2014 |
3745 |
331.09 |
| Aug 11 2014 |
3745 |
331.09 |
| Aug 04 2014 |
3745 |
331.09 |
| Jul 28 2014 |
3745 |
331.09 |
| Jul 21 2014 |
3751 |
331.09 |
| Jul 14 2014 |
3751 |
331.09 |
| Jul 07 2014 |
3751 |
331.09 |
| Jun 30 2014 |
3751 |
331.09 |
| Jun 23 2014 |
3750 |
331.09 |
| Jun 16 2014 |
3750 |
331.09 |
| Jun 09 2014 |
3750 |
331.09 |
| Jun 02 2014 |
3750 |
331.09 |
| May 26 2014 |
3750 |
331.09 |
| May 19 2014 |
3750 |
331.09 |
| May 12 2014 |
3750 |
331.09 |
| May 05 2014 |
3750 |
331.09 |
| Apr 28 2014 |
3751 |
331.09 |
| Apr 21 2014 |
3751 |
331.09 |
| Apr 14 2014 |
3758 |
331.09 |
| Apr 07 2014 |
3758 |
331.09 |
| Mar 31 2014 |
3758 |
331.09 |
| Mar 24 2014 |
3758 |
331.09 |
| Mar 17 2014 |
3758 |
331.09 |
| Mar 10 2014 |
3758 |
331.09 |
| Mar 03 2014 |
3758 |
331.09 |
| Feb 24 2014 |
3756 |
331.09 |
| Feb 17 2014 |
3758 |
331.09 |
| Feb 10 2014 |
3758 |
331.09 |
| Feb 03 2014 |
3747 |
331.09 |
| Jan 27 2014 |
3787 |
331.09 |
| Jan 20 2014 |
3762 |
331.09 |
| Jan 13 2014 |
3670 |
331.09 |
| Jan 06 2014 |
4952 |
356.53 |
| Dec 30 2013 |
5015 |
356.53 |
| Dec 23 2013 |
4851 |
356.53 |
| Dec 16 2013 |
4789 |
356.53 |
| Dec 09 2013 |
4149 |
344.34 |
| Dec 02 2013 |
4211 |
344.34 |
| Nov 25 2013 |
4296 |
344.34 |
| Nov 18 2013 |
4336 |
344.34 |
| Nov 11 2013 |
4307 |
344.34 |
| Nov 04 2013 |
4329 |
344.34 |
| Oct 28 2013 |
4177 |
341.25 |
| Oct 21 2013 |
4029 |
341.07 |
| Oct 14 2013 |
4011 |
341.07 |
| Oct 07 2013 |
4277 |
346.04 |
| Sep 30 2013 |
4268 |
346.04 |
| Sep 23 2013 |
5213 |
361.77 |
| Sep 16 2013 |
6539 |
382.86 |
| Sep 09 2013 |
6551 |
382.86 |
| Sep 02 2013 |
6601 |
382.86 |
| Aug 26 2013 |
6577 |
382.86 |
| Aug 19 2013 |
6589 |
382.86 |
| Aug 12 2013 |
6589 |
382.86 |
| Aug 05 2013 |
6590 |
382.86 |
| Jul 29 2013 |
6591 |
382.86 |
| Jul 22 2013 |
6614 |
382.86 |
| Jul 15 2013 |
6614 |
382.86 |
| Jul 08 2013 |
6614 |
382.86 |
| Jul 01 2013 |
6614 |
382.86 |
| Jun 24 2013 |
6614 |
382.86 |
| Jun 17 2013 |
6614 |
382.86 |
| Jun 10 2013 |
6614 |
382.86 |
| Jun 03 2013 |
6614 |
382.86 |
| May 27 2013 |
6614 |
382.86 |
| May 20 2013 |
6614 |
382.86 |
| May 13 2013 |
6614 |
382.86 |
| May 06 2013 |
6614 |
382.86 |
| Apr 29 2013 |
6614 |
382.86 |
| Apr 22 2013 |
6604 |
382.86 |
| Apr 15 2013 |
6611 |
382.86 |
| Apr 08 2013 |
6611 |
382.86 |
| Apr 01 2013 |
6611 |
382.86 |
| Mar 25 2013 |
6607 |
382.86 |
| Mar 18 2013 |
6607 |
382.86 |
| Mar 11 2013 |
6607 |
382.86 |
| Mar 04 2013 |
6607 |
382.86 |
| Feb 25 2013 |
6607 |
382.86 |
| Feb 18 2013 |
6614 |
382.86 |
| Feb 11 2013 |
6622 |
382.86 |
| Feb 04 2013 |
6590 |
382.86 |
| Jan 28 2013 |
6627 |
382.86 |
| Jan 21 2013 |
6638 |
382.86 |
| Jan 14 2013 |
6709 |
382.86 |
| Jan 07 2013 |
6090 |
373.77 |
| Dec 31 2012 |
5765 |
368.57 |
| Dec 24 2012 |
5481 |
363.83 |
| Dec 17 2012 |
5476 |
363.83 |
| Dec 10 2012 |
5434 |
363.83 |
| Dec 03 2012 |
4665 |
349.67 |
| Nov 26 2012 |
4595 |
349.67 |
| Nov 19 2012 |
4646 |
349.67 |
| Nov 12 2012 |
4250 |
342.57 |
| Nov 05 2012 |
3833 |
334.44 |
| Oct 29 2012 |
3736 |
331.61 |
| Oct 22 2012 |
3778 |
331.58 |
| Oct 15 2012 |
3787 |
331.58 |
| Oct 02 2012 |
3793 |
331.58 |
| Sep 26 2012 |
3860 |
331.58 |
| Sep 20 2012 |
3820 |
331.58 |
| Sep 13 2012 |
3793 |
331.58 |
| Jan 19 2012 |
3916 |
344.34 |
| Dec 29 2011 |
3355 |
333.17 |
| Dec 13 2011 |
3323 |
333.18 |
| Dec 09 2011 |
3455 |
336.05 |
| Dec 01 2011 |
3451 |
336.12 |
| Nov 25 2011 |
3471 |
336.17 |
| Nov 17 2011 |
3444 |
336.24 |
| Nov 10 2011 |
3451 |
335.35 |
| Nov 04 2011 |
3670 |
340.53 |
| Oct 28 2011 |
3811 |
343.27 |
| Oct 21 2011 |
3299 |
330.23 |
| Oct 14 2011 |
3280 |
330.29 |
| Oct 07 2011 |
3155 |
330.36 |
| Sep 30 2011 |
3155 |
330.42 |
| Sep 27 2011 |
3112 |
330.44 |
| Sep 23 2011 |
3047 |
330.47 |
| Sep 16 2011 |
2978 |
330.53 |
| Sep 09 2011 |
2912 |
330.58 |
| Jan 13 2011 |
3271 |
340.53 |
| Dec 28 2010 |
3404 |
340.47 |
| Dec 14 2010 |
3390 |
340.41 |
| Dec 03 2010 |
2132 |
298.41 |
| Nov 26 2010 |
2142 |
298.4 |
| Nov 19 2010 |
2093 |
298.4 |
| Nov 12 2010 |
2088 |
298.4 |
| Nov 04 2010 |
2040 |
298.39 |
| Oct 28 2010 |
1150 |
262 |
| Oct 30 2009 |
7419 |
451.98 |
| Oct 23 2009 |
7098 |
451.98 |
| Oct 16 2009 |
6969 |
451.98 |
| Oct 09 2009 |
6892 |
451.98 |
| Oct 02 2009 |
6642 |
451.98 |
| Sep 25 2009 |
6325 |
451.98 |
| Sep 18 2009 |
6212 |
451.98 |
| Sep 11 2009 |
6147 |
451.98 |
| Jan 30 2009 |
6018 |
451.98 |
| Jan 09 2009 |
5581 |
451.98 |
| Dec 18 2008 |
5374 |
451.98 |
| Dec 12 2008 |
5400 |
451.98 |
| Dec 05 2008 |
5423 |
451.98 |
| Nov 28 2008 |
5309 |
451.98 |
| Nov 21 2008 |
5333 |
452.82 |
| Nov 14 2008 |
4860 |
445.68 |
| Nov 07 2008 |
4538 |
440.25 |
| Oct 31 2008 |
4204 |
440.25 |
| Oct 24 2008 |
4155 |
440.25 |
| Oct 17 2008 |
3833 |
440.25 |
| Oct 10 2008 |
3699 |
440.25 |
| Oct 03 2008 |
3399 |
440.25 |
| Sep 26 2008 |
3199 |
440.25 |
| Sep 19 2008 |
3205 |
440.25 |
| Feb 01 2008 |
3091 |
440.25 |
| Dec 12 2007 |
3012 |
440.25 |
| Dec 07 2007 |
2992 |
440.25 |
| Nov 30 2007 |
2911 |
440.25 |
| Nov 23 2007 |
2895 |
440.25 |
| Nov 16 2007 |
4396 |
499.23 |
