Oct 06 2015 |
5582 |
366.98 |
Sep 29 2015 |
5640 |
366.98 |
Sep 22 2015 |
33791 |
349.83 |
Sep 15 2015 |
12546 |
349.83 |
Sep 14 2015 |
4484 |
349.83 |
Sep 07 2015 |
4312 |
346.22 |
Aug 31 2015 |
4371 |
347.83 |
Aug 24 2015 |
4352 |
347.83 |
Aug 17 2015 |
4354 |
347.83 |
Aug 10 2015 |
4356 |
347.83 |
Aug 03 2015 |
4356 |
347.83 |
Jul 27 2015 |
4356 |
347.83 |
Jul 20 2015 |
4356 |
347.83 |
Jul 13 2015 |
4356 |
347.83 |
Jul 06 2015 |
4356 |
347.83 |
Jun 29 2015 |
4356 |
347.83 |
Jun 22 2015 |
4356 |
347.83 |
Jun 15 2015 |
4356 |
347.83 |
Jun 08 2015 |
4403 |
347.83 |
Jun 01 2015 |
4403 |
347.83 |
May 25 2015 |
4403 |
347.83 |
May 18 2015 |
4403 |
347.83 |
May 11 2015 |
4403 |
347.83 |
May 04 2015 |
4403 |
347.83 |
Apr 27 2015 |
4402 |
347.83 |
Apr 20 2015 |
4396 |
347.83 |
Apr 13 2015 |
4395 |
347.83 |
Apr 06 2015 |
4400 |
347.83 |
Mar 30 2015 |
4400 |
347.83 |
Mar 23 2015 |
4407 |
347.83 |
Mar 16 2015 |
4406 |
347.83 |
Mar 09 2015 |
4406 |
347.83 |
Mar 02 2015 |
4402 |
347.83 |
Feb 23 2015 |
4355 |
347.83 |
Feb 16 2015 |
4358 |
347.83 |
Feb 09 2015 |
4367 |
347.83 |
Feb 02 2015 |
4370 |
347.83 |
Jan 26 2015 |
4370 |
347.83 |
Jan 19 2015 |
4359 |
347.83 |
Jan 12 2015 |
4267 |
347.83 |
Jan 05 2015 |
4412 |
347.83 |
Dec 29 2014 |
4398 |
347.83 |
Dec 22 2014 |
4419 |
347.83 |
Dec 15 2014 |
4322 |
347.83 |
Dec 08 2014 |
5095 |
360.65 |
Dec 01 2014 |
3686 |
333.1 |
Nov 24 2014 |
3718 |
333.1 |
Nov 17 2014 |
3729 |
333.1 |
Nov 10 2014 |
4198 |
342.09 |
Nov 03 2014 |
3580 |
330.65 |
Oct 27 2014 |
3610 |
330.06 |
Oct 20 2014 |
3659 |
330.06 |
Oct 13 2014 |
3600 |
330.06 |
Oct 06 2014 |
3797 |
334.47 |
Sep 29 2014 |
3796 |
333.53 |
Sep 22 2014 |
3963 |
336.67 |
Sep 15 2014 |
3947 |
336.67 |
Sep 08 2014 |
4083 |
338.83 |
Sep 01 2014 |
4105 |
338.83 |
Aug 25 2014 |
4107 |
338.83 |
Aug 18 2014 |
4111 |
338.83 |
Aug 11 2014 |
4111 |
338.83 |
Aug 04 2014 |
4111 |
338.83 |
Jul 28 2014 |
4111 |
338.83 |
Jul 21 2014 |
4118 |
338.83 |
Jul 14 2014 |
4118 |
338.83 |
Jul 07 2014 |
4118 |
338.83 |
Jun 30 2014 |
4118 |
338.83 |
Jun 23 2014 |
4117 |
338.83 |
Jun 16 2014 |
4117 |
338.83 |
Jun 09 2014 |
4117 |
338.83 |
Jun 02 2014 |
4117 |
338.83 |
May 26 2014 |
4117 |
338.83 |
May 19 2014 |
4117 |
338.83 |
May 12 2014 |
4117 |
338.83 |
May 05 2014 |
4117 |
338.83 |
Apr 28 2014 |
4118 |
338.83 |
Apr 21 2014 |
4118 |
338.83 |
Apr 14 2014 |
4127 |
338.83 |
Apr 07 2014 |
4127 |
338.83 |
Mar 31 2014 |
4128 |
338.83 |
Mar 24 2014 |
4128 |
338.83 |
Mar 17 2014 |
4128 |
338.83 |
Mar 10 2014 |
4128 |
338.83 |
Mar 03 2014 |
4128 |
338.83 |
Feb 24 2014 |
4126 |
338.83 |
Feb 17 2014 |
4129 |
338.83 |
Feb 10 2014 |
4128 |
338.83 |
Feb 03 2014 |
4121 |
338.83 |
Jan 27 2014 |
4168 |
338.83 |
Jan 20 2014 |
4145 |
338.83 |
Jan 13 2014 |
4039 |
338.83 |
Jan 06 2014 |
4005 |
338.83 |
Dec 30 2013 |
4062 |
338.83 |
Dec 23 2013 |
3914 |
338.83 |
Dec 16 2013 |
3859 |
338.83 |
Dec 09 2013 |
4311 |
347.45 |
Dec 02 2013 |
4235 |
344.69 |
Nov 25 2013 |
4320 |
344.69 |
Nov 18 2013 |
4357 |
344.69 |
Nov 11 2013 |
4432 |
346.44 |
Nov 04 2013 |
4375 |
345.11 |
Oct 28 2013 |
4046 |
338.99 |
Oct 21 2013 |
3927 |
338.99 |
Oct 14 2013 |
4474 |
349.72 |
Oct 07 2013 |
5378 |
364.72 |
Sep 30 2013 |
5378 |
364.72 |
Sep 23 2013 |
5371 |
364.72 |
Sep 16 2013 |
5393 |
364.72 |
Sep 09 2013 |
4893 |
356.24 |
Sep 02 2013 |
3957 |
339.34 |
Aug 26 2013 |
3950 |
339.34 |
Aug 19 2013 |
3957 |
339.34 |
Aug 12 2013 |
3958 |
339.34 |
Aug 05 2013 |
3959 |
339.34 |
Jul 29 2013 |
3959 |
339.34 |
Jul 22 2013 |
3974 |
339.34 |
Jul 15 2013 |
3974 |
339.34 |
Jul 08 2013 |
3973 |
339.34 |
Jul 01 2013 |
3973 |
339.34 |
Jun 24 2013 |
3973 |
339.34 |
Jun 17 2013 |
3973 |
339.34 |
Jun 10 2013 |
3973 |
339.34 |
Jun 03 2013 |
3973 |
339.34 |
May 27 2013 |
3973 |
339.34 |
May 20 2013 |
3973 |
339.34 |
May 13 2013 |
3973 |
339.34 |
May 06 2013 |
3973 |
339.34 |
Apr 29 2013 |
3973 |
339.34 |
Apr 22 2013 |
3969 |
339.34 |
Apr 15 2013 |
3976 |
339.34 |
Apr 08 2013 |
3976 |
339.34 |
Apr 01 2013 |
3976 |
339.34 |
Mar 25 2013 |
3977 |
339.34 |
Mar 18 2013 |
3977 |
339.34 |
Mar 11 2013 |
3977 |
339.34 |
Mar 04 2013 |
3977 |
339.34 |
Feb 25 2013 |
3977 |
339.34 |
Feb 18 2013 |
3986 |
339.34 |
Feb 11 2013 |
3994 |
339.34 |
Feb 04 2013 |
3973 |
339.34 |
Jan 28 2013 |
4003 |
339.34 |
Jan 21 2013 |
4013 |
339.34 |
Jan 14 2013 |
4067 |
339.34 |
Jan 07 2013 |
4041 |
339.34 |
Dec 31 2012 |
4048 |
339.34 |
Dec 24 2012 |
5108 |
357.83 |
Dec 17 2012 |
5107 |
357.83 |
Dec 10 2012 |
5209 |
359.86 |
Dec 03 2012 |
6072 |
372.83 |
Nov 26 2012 |
5991 |
372.83 |
Nov 19 2012 |
6033 |
372.83 |
Nov 12 2012 |
6040 |
372.83 |
Nov 05 2012 |
6044 |
372.83 |
Oct 29 2012 |
7075 |
386.47 |
Oct 22 2012 |
5764 |
366.87 |
Oct 15 2012 |
4474 |
345.49 |
Oct 02 2012 |
3307 |
320.67 |
Sep 26 2012 |
3203 |
316.81 |
Sep 20 2012 |
3167 |
316.81 |
Sep 13 2012 |
3522 |
325.41 |
Jan 19 2012 |
4380 |
353.49 |
Dec 29 2011 |
4310 |
353.43 |
Dec 13 2011 |
4251 |
353.38 |
Dec 09 2011 |
4257 |
353.37 |
Dec 01 2011 |
3439 |
335.81 |
Nov 25 2011 |
3594 |
339.02 |
Nov 17 2011 |
3418 |
335.76 |
Nov 10 2011 |
3462 |
335.73 |
Nov 04 2011 |
3474 |
335.71 |
Oct 28 2011 |
3494 |
335.69 |
Oct 21 2011 |
3364 |
331.72 |
Oct 14 2011 |
3688 |
340.45 |
Oct 07 2011 |
3712 |
343.97 |
Sep 30 2011 |
3939 |
349.9 |
Sep 27 2011 |
3871 |
349.9 |
Sep 23 2011 |
4098 |
356.09 |
Sep 16 2011 |
4008 |
356.06 |
Sep 09 2011 |
3691 |
350.66 |
Jan 13 2011 |
3688 |
350.87 |
Dec 28 2010 |
3842 |
350.88 |
Dec 14 2010 |
3821 |
350.89 |
Dec 03 2010 |
5576 |
385.38 |