Dec 03 2012 |
4018 |
337.83 |
Nov 26 2012 |
3809 |
335.61 |
Nov 19 2012 |
3867 |
335.61 |
Nov 12 2012 |
3868 |
335.61 |
Nov 05 2012 |
3897 |
335.61 |
Oct 29 2012 |
3925 |
335.61 |
Oct 22 2012 |
5582 |
363.94 |
Oct 15 2012 |
5549 |
363.94 |
Oct 02 2012 |
6164 |
374.53 |
Sep 26 2012 |
6225 |
374.53 |
Sep 20 2012 |
6187 |
374.53 |
Sep 13 2012 |
6121 |
374.53 |
Jan 19 2012 |
5403 |
372.62 |
Dec 29 2011 |
5334 |
372.7 |
Dec 13 2011 |
6046 |
385.34 |
Dec 09 2011 |
6050 |
385.35 |
Dec 01 2011 |
6769 |
396.39 |
Nov 25 2011 |
9777 |
434.78 |
Nov 17 2011 |
9750 |
435.18 |
Nov 10 2011 |
9929 |
435.52 |
Nov 04 2011 |
9918 |
435.8 |
Oct 28 2011 |
9864 |
436.11 |
Oct 21 2011 |
10770 |
445.25 |
Oct 14 2011 |
10666 |
445.63 |
Oct 07 2011 |
14322 |
491.83 |
Sep 30 2011 |
14154 |
491.83 |
Sep 27 2011 |
13821 |
491.83 |
Sep 23 2011 |
13730 |
491.83 |
Sep 16 2011 |
13360 |
491.83 |
Sep 09 2011 |
13032 |
491.83 |
Jan 13 2011 |
12844 |
491.86 |
Dec 28 2010 |
13065 |
491.86 |
Dec 14 2010 |
12946 |
491.86 |
Dec 03 2010 |
13332 |
496.08 |