| Dec 02 2013 |
4687 |
352.98 |
| Nov 25 2013 |
4758 |
352.98 |
| Nov 18 2013 |
3003 |
316.72 |
| Nov 11 2013 |
2964 |
316.72 |
| Nov 04 2013 |
2847 |
312.66 |
| Oct 28 2013 |
2818 |
312.66 |
| Oct 21 2013 |
2771 |
312.66 |
| Oct 14 2013 |
2940 |
317.25 |
| Oct 07 2013 |
2950 |
317.25 |
| Sep 30 2013 |
2950 |
317.25 |
| Sep 23 2013 |
2837 |
314.28 |
| Sep 16 2013 |
2871 |
314.28 |
| Sep 09 2013 |
2870 |
314.28 |
| Sep 02 2013 |
2886 |
314.28 |
| Aug 26 2013 |
2875 |
314.28 |
| Aug 19 2013 |
2883 |
314.28 |
| Aug 12 2013 |
2884 |
314.28 |
| Aug 05 2013 |
2885 |
314.28 |
| Jul 29 2013 |
2885 |
314.28 |
| Jul 22 2013 |
2892 |
314.28 |
| Jul 15 2013 |
2892 |
314.28 |
| Jul 08 2013 |
2891 |
314.28 |
| Jul 01 2013 |
2891 |
314.28 |
| Jun 24 2013 |
2891 |
314.28 |
| Jun 17 2013 |
2891 |
314.28 |
| Jun 10 2013 |
2891 |
314.28 |
| Jun 03 2013 |
2891 |
314.28 |
| May 27 2013 |
2891 |
314.28 |
| May 20 2013 |
2891 |
314.28 |
| May 13 2013 |
2891 |
314.28 |
| May 06 2013 |
2891 |
314.28 |
| Apr 29 2013 |
2891 |
314.28 |
| Apr 22 2013 |
2889 |
314.28 |
| Apr 15 2013 |
2893 |
314.28 |
| Apr 08 2013 |
2893 |
314.28 |
| Apr 01 2013 |
2893 |
314.28 |
| Mar 25 2013 |
2895 |
314.28 |
| Mar 18 2013 |
2895 |
314.28 |
| Mar 11 2013 |
2895 |
314.28 |
| Mar 04 2013 |
2895 |
314.28 |
| Feb 25 2013 |
2895 |
314.28 |
| Feb 18 2013 |
2901 |
314.28 |
| Feb 11 2013 |
2909 |
314.28 |
| Feb 04 2013 |
2889 |
314.28 |
| Jan 28 2013 |
2903 |
314.28 |
| Jan 21 2013 |
2907 |
314.28 |
| Jan 14 2013 |
2945 |
314.28 |
| Jan 07 2013 |
2911 |
314.28 |
| Dec 31 2012 |
2916 |
314.28 |
| Dec 24 2012 |
2915 |
314.28 |
| Dec 17 2012 |
2938 |
314.28 |
| Dec 10 2012 |
2632 |
306.19 |
| Dec 03 2012 |
2888 |
312.62 |
| Nov 26 2012 |
2788 |
311.63 |
| Nov 19 2012 |
2849 |
311.63 |
| Nov 12 2012 |
2880 |
311.63 |
| Nov 05 2012 |
2893 |
311.63 |
| Oct 29 2012 |
2665 |
305.17 |
| Oct 22 2012 |
2684 |
305.17 |
| Oct 15 2012 |
2687 |
305.17 |
| Oct 02 2012 |
2758 |
306.56 |
| Sep 26 2012 |
2799 |
306.56 |
| Sep 20 2012 |
3416 |
322.31 |
| Sep 13 2012 |
3366 |
322.31 |
| Jan 19 2012 |
2863 |
320.69 |
| Dec 29 2011 |
2818 |
320.76 |
| Dec 13 2011 |
2998 |
325.35 |
| Dec 09 2011 |
4278 |
353.81 |
| Dec 01 2011 |
4266 |
353.81 |
| Nov 25 2011 |
5423 |
373.99 |
| Nov 17 2011 |
5397 |
374.37 |
| Nov 10 2011 |
5469 |
374.69 |
| Nov 04 2011 |
5464 |
374.96 |
| Oct 28 2011 |
5452 |
375.25 |
| Oct 21 2011 |
5506 |
375.54 |
| Oct 14 2011 |
5464 |
375.81 |
| Oct 07 2011 |
5312 |
376.07 |
| Sep 30 2011 |
5311 |
376.33 |
| Sep 27 2011 |
8593 |
426.81 |
| Sep 23 2011 |
8507 |
426.81 |
| Sep 16 2011 |
8295 |
426.81 |
| Sep 09 2011 |
8109 |
426.81 |
| Jan 13 2011 |
8022 |
426.81 |
| Dec 28 2010 |
8234 |
426.81 |
| Dec 14 2010 |
8192 |
426.81 |
| Dec 03 2010 |
8166 |
426.81 |
