Oct 14 2021 |
151 |
417.75 |
Oct 07 2021 |
143 |
417.75 |
Sep 30 2021 |
142 |
417.75 |
Sep 23 2021 |
111 |
406.81 |
Sep 16 2021 |
104 |
406.81 |
Sep 09 2021 |
104 |
406.81 |
Sep 02 2021 |
103 |
406.81 |
Aug 26 2021 |
102 |
406.81 |
Aug 19 2021 |
103 |
406.81 |
Aug 12 2021 |
103 |
406.81 |
Aug 05 2021 |
110 |
406.81 |
Jul 29 2021 |
110 |
406.81 |
Jun 03 2021 |
105 |
406.81 |
Oct 16 2020 |
8528 |
417.75 |
Oct 09 2020 |
8915 |
417.75 |
Oct 02 2020 |
9225 |
417.75 |
Sep 25 2020 |
8643 |
406.81 |
Sep 18 2020 |
8875 |
406.81 |
Sep 11 2020 |
8999 |
406.81 |
Sep 04 2020 |
9134 |
406.81 |
Aug 28 2020 |
9198 |
406.81 |
Aug 21 2020 |
9233 |
406.81 |
Aug 14 2020 |
9244 |
406.81 |
Aug 07 2020 |
9334 |
406.81 |
Jul 31 2020 |
9369 |
406.81 |
Jul 24 2020 |
9369 |
406.81 |
Jul 17 2020 |
9384 |
406.81 |
Jul 10 2020 |
9411 |
406.81 |
Jul 03 2020 |
9445 |
406.81 |
Jun 26 2020 |
9445 |
406.81 |
Jun 19 2020 |
9445 |
406.81 |
Jun 12 2020 |
9449 |
406.81 |
Jun 05 2020 |
9465 |
406.81 |
May 29 2020 |
9479 |
406.81 |
May 22 2020 |
9508 |
406.81 |
May 15 2020 |
9508 |
406.81 |
May 08 2020 |
9513 |
406.81 |
May 01 2020 |
9516 |
406.81 |
Apr 24 2020 |
9544 |
406.81 |
Apr 17 2020 |
9544 |
406.81 |
Apr 10 2020 |
9544 |
406.81 |
Apr 03 2020 |
9544 |
406.81 |
Mar 27 2020 |
9544 |
406.81 |
Mar 20 2020 |
9551 |
406.81 |
Mar 13 2020 |
9551 |
406.81 |
Mar 06 2020 |
9551 |
406.81 |
Feb 28 2020 |
9542 |
406.81 |
Feb 21 2020 |
9578 |
406.81 |
Feb 14 2020 |
9583 |
406.81 |
Feb 07 2020 |
9593 |
406.81 |
Jan 31 2020 |
9615 |
406.81 |
Jan 24 2020 |
9303 |
406.81 |
Jan 17 2020 |
9333 |
406.81 |
Jan 10 2020 |
9849 |
406.81 |
Jan 03 2020 |
9773 |
406.81 |
Dec 27 2019 |
9773 |
406.81 |
Dec 20 2019 |
9789 |
406.81 |
Dec 13 2019 |
9829 |
406.81 |
Dec 06 2019 |
9681 |
406.81 |
Nov 29 2019 |
9854 |
406.81 |
Nov 22 2019 |
9881 |
406.81 |
Nov 15 2019 |
9966 |
406.81 |
Nov 08 2019 |
10068 |
406.81 |
Nov 01 2019 |
10095 |
406.81 |
Oct 25 2019 |
11469 |
422.74 |
Oct 18 2019 |
11418 |
425.23 |
Oct 11 2019 |
11530 |
425.23 |
Oct 04 2019 |
14456 |
454.6 |
Sep 27 2019 |
14450 |
454.6 |
Sep 20 2019 |
14227 |
454.6 |
Sep 13 2019 |
14257 |
454.6 |
Sep 06 2019 |
13953 |
454.6 |
Aug 30 2019 |
14001 |
454.6 |
Aug 23 2019 |
14029 |
454.6 |
Aug 16 2019 |
13921 |
454.6 |
Aug 09 2019 |
13921 |
454.6 |
Aug 02 2019 |
13929 |
454.6 |
Jul 26 2019 |
13933 |
454.6 |
Jul 19 2019 |
13947 |
454.6 |
Jul 12 2019 |
13980 |
454.6 |
Jul 05 2019 |
13993 |
454.6 |
Jun 28 2019 |
14022 |
454.6 |
Jun 21 2019 |
14043 |
454.6 |
Jun 14 2019 |
14038 |
454.6 |
Jun 07 2019 |
14018 |
454.6 |
May 31 2019 |
14041 |
454.6 |
May 24 2019 |
14039 |
454.6 |
May 17 2019 |
14067 |
454.6 |
May 10 2019 |
14060 |
454.6 |
May 03 2019 |
14071 |
454.6 |
Apr 26 2019 |
14067 |
454.6 |
Apr 19 2019 |
14067 |
454.6 |
Apr 12 2019 |
14068 |
454.6 |
Apr 05 2019 |
14068 |
454.6 |
Mar 29 2019 |
14069 |
454.6 |
Mar 22 2019 |
14062 |
454.6 |
Mar 15 2019 |
14068 |
454.6 |
Mar 08 2019 |
13996 |
454.6 |
Mar 01 2019 |
14002 |
454.6 |
Feb 22 2019 |
13998 |
454.6 |
Feb 15 2019 |
14017 |
454.6 |
Feb 08 2019 |
14004 |
454.6 |
Feb 01 2019 |
14026 |
454.6 |
Jan 25 2019 |
14029 |
454.6 |
Jan 18 2019 |
13602 |
454.6 |
Jan 11 2019 |
14170 |
454.6 |
Jan 04 2019 |
14257 |
454.6 |
Dec 28 2018 |
14256 |
454.6 |
Dec 21 2018 |
14171 |
454.6 |
Dec 14 2018 |
14245 |
454.6 |
Dec 07 2018 |
14428 |
454.6 |
Nov 30 2018 |
14649 |
454.6 |
Nov 23 2018 |
14804 |
454.6 |
Nov 16 2018 |
15072 |
454.6 |
Nov 09 2018 |
15152 |
454.6 |
Nov 02 2018 |
15173 |
454.6 |
Sep 23 2016 |
16817 |
469.97 |
Sep 16 2016 |
16515 |
469.97 |
Sep 09 2016 |
16372 |
469.97 |
Sep 02 2016 |
16313 |
469.97 |
Aug 26 2016 |
16342 |
469.97 |
Aug 19 2016 |
16007 |
469.97 |
Aug 12 2016 |
15995 |
469.97 |
Aug 05 2016 |
16013 |
469.97 |
Jul 29 2016 |
16014 |
469.97 |
Jul 22 2016 |
15991 |
469.97 |
Jun 28 2016 |
15993 |
469.97 |
Jun 21 2016 |
16049 |
469.97 |
Jun 14 2016 |
16049 |
469.97 |
Jun 07 2016 |
16050 |
469.97 |
May 31 2016 |
16059 |
469.97 |
May 24 2016 |
16059 |
469.97 |
May 17 2016 |
16044 |
469.97 |
May 10 2016 |
16044 |
469.97 |
May 03 2016 |
16045 |
469.97 |
Apr 26 2016 |
16045 |
469.97 |
Apr 19 2016 |
16025 |
469.97 |
Apr 12 2016 |
16062 |
469.97 |
Apr 05 2016 |
16062 |
469.97 |
Mar 29 2016 |
16062 |
469.97 |
Mar 22 2016 |
16052 |
469.97 |
Mar 15 2016 |
16050 |
469.97 |
Mar 08 2016 |
16067 |
469.97 |
Mar 01 2016 |
16063 |
469.97 |
Feb 23 2016 |
16060 |
469.97 |
Feb 16 2016 |
15998 |
469.97 |
Feb 09 2016 |
15998 |
469.97 |
Feb 02 2016 |
15947 |
469.97 |
Jan 26 2016 |
15983 |
469.97 |
Jan 19 2016 |
15993 |
469.97 |
Jan 12 2016 |
15551 |
469.97 |
Jan 05 2016 |
15932 |
469.97 |
Dec 29 2015 |
15945 |
469.97 |
Dec 22 2015 |
15790 |
469.97 |
Dec 15 2015 |
15681 |
469.97 |
Dec 08 2015 |
15926 |
469.97 |
Dec 01 2015 |
15903 |
469.97 |
Nov 24 2015 |
15778 |
469.97 |
Nov 17 2015 |
15448 |
469.97 |
Nov 10 2015 |
15428 |
469.97 |
Nov 03 2015 |
15470 |
469.97 |
Oct 27 2015 |
15437 |
469.97 |
Oct 20 2015 |
15369 |
469.97 |
Oct 13 2015 |
14797 |
469.97 |
Oct 06 2015 |
14798 |
469.97 |
Sep 29 2015 |
11755 |
440.02 |
Sep 22 2015 |
25727 |
420.75 |
Sep 15 2015 |
30625 |
420.75 |
Sep 14 2015 |
9568 |
420.75 |
Sep 07 2015 |
9607 |
420.75 |
Aug 31 2015 |
9572 |
420.75 |
Aug 24 2015 |
9529 |
420.75 |
Aug 17 2015 |
9543 |
420.75 |
Aug 10 2015 |
9547 |
420.75 |
Aug 03 2015 |
9547 |
420.75 |
Jul 27 2015 |
9547 |
420.75 |
Jul 20 2015 |
9548 |
420.75 |
Jul 13 2015 |
9548 |
420.75 |
Jul 06 2015 |
9548 |
420.75 |
Jun 29 2015 |
9548 |
420.75 |
Jun 22 2015 |
9548 |
420.75 |
Jun 15 2015 |
9548 |
420.75 |
Jun 08 2015 |
9623 |
420.75 |
Jun 01 2015 |
9623 |
420.75 |
May 25 2015 |
9623 |
420.75 |
May 18 2015 |
9623 |
420.75 |
May 11 2015 |
9623 |
420.75 |
May 04 2015 |
9623 |
420.75 |
Apr 27 2015 |
9617 |
420.75 |
Apr 20 2015 |
9607 |
420.75 |
Apr 13 2015 |
9606 |
420.75 |
Apr 06 2015 |
9624 |
420.75 |
Mar 30 2015 |
9624 |
420.75 |
Mar 23 2015 |
9636 |
420.75 |
Mar 16 2015 |
9629 |
420.75 |
Mar 09 2015 |
9629 |
420.75 |
Mar 02 2015 |
9620 |
420.75 |
Feb 23 2015 |
9544 |
420.75 |
Feb 16 2015 |
9538 |
420.75 |
Feb 09 2015 |
9548 |
420.75 |
Feb 02 2015 |
9553 |
420.75 |
Jan 26 2015 |
9545 |
420.75 |
Jan 19 2015 |
9520 |
420.75 |
Jan 12 2015 |
9424 |
420.75 |
Jan 05 2015 |
9682 |
420.75 |
Dec 29 2014 |
9673 |
420.75 |
Dec 22 2014 |
9715 |
420.75 |
Dec 15 2014 |
9545 |
420.75 |
Dec 08 2014 |
9597 |
420.75 |
Dec 01 2014 |
9625 |
420.75 |
Nov 24 2014 |
9596 |
420.13 |
Nov 17 2014 |
9620 |
420.13 |
Nov 10 2014 |
9693 |
420.13 |
Nov 03 2014 |
9558 |
420.13 |
Oct 27 2014 |
9602 |
420.13 |
Oct 20 2014 |
9744 |
420.13 |
Oct 13 2014 |
9667 |
420.13 |
Oct 06 2014 |
9329 |
416.85 |
Sep 29 2014 |
13203 |
456.5 |
Sep 22 2014 |
14493 |
467.83 |
Sep 15 2014 |
14389 |
467.83 |
Sep 08 2014 |
9645 |
419.66 |
Sep 01 2014 |
9686 |
419.66 |
Aug 25 2014 |
9702 |
419.66 |
Aug 18 2014 |
9703 |
419.66 |
Aug 11 2014 |
9703 |
419.66 |
Aug 04 2014 |
9703 |
419.66 |
Jul 28 2014 |
9703 |
419.66 |
Jul 21 2014 |
9717 |
419.66 |
Jul 14 2014 |
9718 |
419.66 |
Jul 07 2014 |
9718 |
419.66 |
Jun 30 2014 |
9718 |
419.66 |
Jun 23 2014 |
9718 |
419.66 |
Jun 16 2014 |
9718 |
419.66 |
Jun 09 2014 |
9718 |
419.66 |
Jun 02 2014 |
9718 |
419.66 |
May 26 2014 |
9718 |
419.66 |
May 19 2014 |
9718 |
419.66 |
May 12 2014 |
9720 |
419.66 |
May 05 2014 |
9720 |
419.66 |
Apr 28 2014 |
9721 |
419.66 |
Apr 21 2014 |
9721 |
419.66 |
Apr 14 2014 |
9738 |
419.66 |
Apr 07 2014 |
9738 |
419.66 |
Mar 31 2014 |
9739 |
419.66 |
Mar 24 2014 |
9739 |
419.66 |
Mar 17 2014 |
9739 |
419.66 |
Mar 10 2014 |
9739 |
419.66 |
Mar 03 2014 |
9739 |
419.66 |
Feb 24 2014 |
9735 |
419.66 |
Feb 17 2014 |
9744 |
419.66 |
Feb 10 2014 |
9742 |
419.66 |
Feb 03 2014 |
9729 |
419.66 |
Jan 27 2014 |
9789 |
419.66 |
Jan 20 2014 |
9747 |
419.66 |
Jan 13 2014 |
9585 |
419.66 |
Jan 06 2014 |
9538 |
419.66 |
Dec 30 2013 |
9641 |
419.66 |
Dec 23 2013 |
9441 |
419.66 |
Dec 16 2013 |
9330 |
419.66 |
Dec 09 2013 |
9376 |
419.66 |
Dec 02 2013 |
9548 |
419.66 |
Nov 25 2013 |
15496 |
477.35 |
Nov 18 2013 |
15591 |
477.35 |
Nov 11 2013 |
15579 |
477.35 |
Nov 04 2013 |
15451 |
477.35 |
Oct 28 2013 |
15300 |
477.35 |
Oct 21 2013 |
15017 |
477.35 |
Oct 14 2013 |
15010 |
477.35 |
Oct 07 2013 |
11003 |
438.25 |
Sep 30 2013 |
10990 |
438.25 |
Sep 23 2013 |
11014 |
438.25 |
Dec 03 2012 |
13019 |
457.19 |
Nov 26 2012 |
12951 |
457.19 |
Nov 19 2012 |
13020 |
457.19 |
Nov 12 2012 |
13121 |
457.19 |
Nov 05 2012 |
13117 |
457.19 |
Oct 29 2012 |
13227 |
457.19 |
Oct 22 2012 |
13282 |
457.19 |
Oct 15 2012 |
13105 |
457.19 |
Oct 02 2012 |
12792 |
457.19 |
Sep 26 2012 |
12771 |
457.19 |
Sep 20 2012 |
12651 |
457.19 |
Sep 13 2012 |
12497 |
457.19 |
Jan 19 2012 |
11700 |
457.19 |
Dec 29 2011 |
11620 |
457.19 |
Dec 13 2011 |
11475 |
457.19 |
Dec 09 2011 |
11506 |
457.19 |
Nov 25 2011 |
11151 |
451.06 |
Nov 17 2011 |
11047 |
451.06 |
Nov 10 2011 |
11243 |
451.06 |
Nov 04 2011 |
11215 |
451.06 |
Oct 28 2011 |
11148 |
451.06 |
Oct 21 2011 |
11274 |
451.06 |
Oct 14 2011 |
11137 |
451.06 |
Oct 07 2011 |
10854 |
451.06 |
Sep 30 2011 |
10770 |
451.06 |
Sep 27 2011 |
10507 |
451.06 |
Sep 23 2011 |
10420 |
451.06 |
Sep 16 2011 |
10148 |
451.06 |
Sep 09 2011 |
9917 |
451.06 |
Jan 13 2011 |
9786 |
451.06 |
Dec 28 2010 |
9986 |
451.06 |
Dec 14 2010 |
9910 |
451.06 |
Dec 03 2010 |
9932 |
451.06 |